Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Benson Hill Inc | BHIL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 1.53% | 0.1863 | 19:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1877 | 0.18 | 0.1987 | 0.1863 | 0.1835 |
BHIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1863 | 0.22 | 0.1784 | 0.1907033 | 578,178 | 0.00 | 0.00% |
| 1 Month | 0.2186 | 0.24199 | 0.16 | 0.1926843 | 680,711 | -0.0323 | -14.78% |
| 3 Months | 0.178 | 0.315 | 0.16 | 0.2115391 | 908,382 | 0.0083 | 4.66% |
| 6 Months | 0.16 | 0.4755 | 0.12605 | 0.2678195 | 1,321,227 | 0.0263 | 16.44% |
| 1 Year | 1.08 | 1.845 | 0.12605 | 0.4712393 | 967,881 | -0.8937 | -82.75% |
| 3 Years | 10.00 | 10.00 | 0.12605 | 2.11 | 817,635 | -9.81 | -98.14% |
| 5 Years | 10.00 | 10.00 | 0.12605 | 2.11 | 817,635 | -9.81 | -98.14% |
BHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1863 | 0.0028 | 1.53% | 0.1877 | 0.1987 | 0.18 | 368,020 |
| Apr 30 2024 | 0.1835 | -0.017 | -8.48% | 0.1949 | 0.204 | 0.18 | 734,758 |
| Apr 29 2024 | 0.2005 | 0.004 | 2.04% | 0.1994 | 0.22 | 0.1923 | 986,041 |
| Apr 26 2024 | 0.1965 | 0.0085 | 4.52% | 0.1921 | 0.1984 | 0.185 | 276,003 |
| Apr 25 2024 | 0.188 | 0.0087 | 4.85% | 0.18 | 0.1937 | 0.18 | 506,507 |
| Apr 24 2024 | 0.1793 | -0.0082 | -4.37% | 0.1863 | 0.19 | 0.1784 | 408,072 |
| Apr 23 2024 | 0.1875 | 0.0075 | 4.17% | 0.1746 | 0.1898 | 0.17 | 408,733 |
| Apr 22 2024 | 0.18 | 0.0155 | 9.42% | 0.1641 | 0.18 | 0.1632 | 735,438 |
| Apr 19 2024 | 0.1645 | -0.0093 | -5.35% | 0.17 | 0.1824 | 0.16 | 526,303 |
| Apr 18 2024 | 0.1738 | 0.0016 | 0.93% | 0.1741 | 0.1848 | 0.17 | 359,951 |
| Apr 17 2024 | 0.1722 | -0.0068 | -3.80% | 0.1782 | 0.1859 | 0.17 | 339,962 |
| Apr 16 2024 | 0.179 | -0.0146 | -7.54% | 0.189 | 0.1909 | 0.175 | 477,797 |
| Apr 15 2024 | 0.1936 | 0.015 | 8.40% | 0.18 | 0.1939 | 0.1625 | 1,663,613 |
| Apr 12 2024 | 0.1786 | -0.0173 | -8.83% | 0.20 | 0.2057 | 0.1714 | 1,139,528 |
| Apr 11 2024 | 0.1959 | -0.0051 | -2.54% | 0.195 | 0.1999 | 0.19 | 464,438 |
| Apr 10 2024 | 0.201 | -0.0052 | -2.52% | 0.1986 | 0.2039 | 0.19 | 649,327 |
| Apr 09 2024 | 0.2062 | 0.0054 | 2.69% | 0.2071 | 0.2087 | 0.1968 | 400,266 |
| Apr 08 2024 | 0.2008 | -0.0064 | -3.09% | 0.2082 | 0.214 | 0.1965 | 1,261,380 |
| Apr 05 2024 | 0.2072 | -0.0012 | -0.58% | 0.2021 | 0.2084 | 0.1965 | 344,140 |
| Apr 04 2024 | 0.2084 | -0.006 | -2.80% | 0.2155 | 0.2191 | 0.1956 | 682,068 |
| Apr 03 2024 | 0.2144 | -0.0042 | -1.92% | 0.2186 | 0.24199 | 0.185 | 1,308,890 |
| Apr 02 2024 | 0.2186 | 0.0017 | 0.78% | 0.2066 | 0.22 | 0.20 | 731,705 |
