Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Benchmark Electronics Inc | BHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 3.50% | 31.36 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.34 | 30.325 | 31.39 | 31.36 | 30.30 |
BHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.71 | 31.39 | 29.62 | 30.18 | 254,945 | 1.65 | 5.55% |
| 1 Month | 30.05 | 31.39 | 28.635 | 29.84 | 265,407 | 1.31 | 4.36% |
| 3 Months | 29.34 | 31.75 | 27.44 | 29.88 | 314,252 | 2.02 | 6.88% |
| 6 Months | 23.08 | 31.75 | 22.835 | 28.55 | 237,377 | 8.28 | 35.88% |
| 1 Year | 21.14 | 31.75 | 20.58 | 26.78 | 202,636 | 10.22 | 48.34% |
| 3 Years | 30.63 | 32.32 | 20.58 | 26.31 | 189,060 | 0.73 | 2.38% |
| 5 Years | 26.93 | 37.36 | 14.06 | 26.18 | 213,605 | 4.43 | 16.45% |
BHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.36 | 1.06 | 3.50% | 30.34 | 31.39 | 30.325 | 311,046 |
| Apr 25 2024 | 30.30 | -0.29 | -0.95% | 30.28 | 30.45 | 30.04 | 185,665 |
| Apr 24 2024 | 30.59 | 0.04 | 0.13% | 30.53 | 30.83 | 30.38 | 262,105 |
| Apr 23 2024 | 30.55 | 0.47 | 1.56% | 30.00 | 30.715 | 30.00 | 255,583 |
| Apr 22 2024 | 30.08 | 0.45 | 1.52% | 29.80 | 30.3978 | 29.75 | 201,906 |
| Apr 19 2024 | 29.63 | -0.23 | -0.77% | 29.71 | 30.12 | 29.62 | 369,468 |
| Apr 18 2024 | 29.86 | -0.18 | -0.60% | 30.12 | 30.48 | 29.83 | 272,289 |
| Apr 17 2024 | 30.04 | 0.12 | 0.40% | 30.18 | 30.26 | 29.88 | 304,371 |
| Apr 16 2024 | 29.92 | 0.42 | 1.42% | 29.40 | 30.01 | 29.09 | 290,449 |
| Apr 15 2024 | 29.50 | 0.00 | 0.00% | 29.55 | 29.73 | 29.08 | 405,237 |
| Apr 12 2024 | 29.50 | 0.00 | 0.00% | 29.19 | 29.60 | 29.13 | 344,420 |
| Apr 11 2024 | 29.50 | 0.65 | 2.25% | 28.97 | 29.51 | 28.84 | 194,002 |
| Apr 10 2024 | 28.85 | -0.98 | -3.29% | 29.18 | 29.26 | 28.635 | 183,954 |
| Apr 09 2024 | 29.83 | -0.08 | -0.27% | 30.00 | 30.10 | 29.61 | 108,279 |
| Apr 08 2024 | 29.91 | -0.03 | -0.10% | 30.16 | 30.20 | 29.89 | 99,933 |
| Apr 05 2024 | 29.94 | 0.09 | 0.30% | 29.95 | 30.075 | 29.79 | 146,090 |
| Apr 04 2024 | 29.85 | -0.35 | -1.16% | 30.58 | 30.72 | 29.601 | 352,706 |
| Apr 03 2024 | 30.20 | 0.40 | 1.34% | 29.57 | 30.255 | 29.51 | 157,891 |
| Apr 02 2024 | 29.80 | 0.22 | 0.74% | 29.36 | 29.84 | 29.16 | 701,353 |
| Apr 01 2024 | 29.58 | -0.43 | -1.43% | 30.05 | 30.13 | 29.54 | 207,039 |
| Mar 28 2024 | 30.01 | -0.18 | -0.60% | 30.17 | 30.21 | 29.72 | 276,874 |
| Mar 27 2024 | 30.19 | 0.91 | 3.11% | 29.37 | 30.21 | 29.33 | 470,240 |
