Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,384,150 |
|
|||||
| News | - | ||||||
| Day High | 3.9384 | Low High |
|||||
| Day Low | 3.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.89 | 11:07:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.85 | 3.9384 | 3.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,049 | 2,384,150 | $ 3.90 | $ 9,293,517 | - | 2.89 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:00 | 200 | $ 3.89 | USD |
Baytex Energy (BTE) Options Flow Summary
Baytex Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 821.70M | - | 2.71B | -233.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.9384 | 3.57 | 3.76 | 9,426,108 | 0.27 | 7.46% |
| 1 Month | 3.64 | 4.0784 | 3.57 | 3.80 | 11,482,861 | 0.25 | 6.87% |
| 3 Months | 3.09 | 4.0784 | 2.92 | 3.47 | 9,974,851 | 0.80 | 25.89% |
| 6 Months | 4.30 | 4.65 | 2.92 | 3.52 | 9,290,996 | -0.41 | -9.53% |
| 1 Year | 3.72 | 4.65 | 2.89 | 3.64 | 7,650,305 | 0.17 | 4.57% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 6,928,901 | -0.21 | -5.12% |
| 5 Years | 2.02 | 4.65 | 0.19 | 2.75 | 4,261,614 | 1.87 | 92.57% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada. |
