Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Battery Future Acquisition Corp | BFAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.12 | 11.12 | 11.12 |
BFAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.14 | 11.09 | 11.12 | 34,556 | 0.03 | 0.27% |
| 1 Month | 11.10 | 11.15 | 11.04 | 11.09 | 30,791 | 0.02 | 0.18% |
| 3 Months | 10.915 | 11.15 | 10.915 | 11.06 | 15,543 | 0.205 | 1.88% |
| 6 Months | 10.855 | 11.55 | 9.6001 | 10.89 | 41,725 | 0.265 | 2.44% |
| 1 Year | 10.49 | 11.55 | 9.6001 | 10.73 | 106,881 | 0.63 | 6.01% |
| 3 Years | 9.88 | 11.55 | 9.42 | 10.45 | 98,297 | 1.24 | 12.55% |
| 5 Years | 9.88 | 11.55 | 9.42 | 10.45 | 98,297 | 1.24 | 12.55% |
BFAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1,080 |
| May 02 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 4,207 |
| May 01 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 57,068 |
| Apr 30 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.13 | 11.12 | 4,552 |
| Apr 29 2024 | 11.13 | 0.04 | 0.36% | 11.11 | 11.14 | 11.11 | 101,651 |
| Apr 26 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 5,301 |
| Apr 25 2024 | 11.09 | 0.00 | 0.05% | 11.09 | 11.09 | 11.09 | 29,552 |
| Apr 24 2024 | 11.085 | 0.00 | 0.00% | 11.08 | 11.09 | 11.08 | 95 |
| Apr 23 2024 | 11.085 | 0.01 | 0.08% | 11.08 | 11.085 | 11.08 | 60,910 |
| Apr 22 2024 | 11.0764 | -0.01 | -0.12% | 11.07 | 11.15 | 11.07 | 7,434 |
| Apr 19 2024 | 11.09 | 0.00 | 0.00% | 11.07 | 11.09 | 11.07 | 18 |
| Apr 18 2024 | 11.09 | -0.01 | -0.09% | 11.07 | 11.09 | 11.07 | 2,106 |
| Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.07 | 11.10 | 11.07 | 126 |
| Apr 16 2024 | 11.10 | 0.03 | 0.27% | 11.10 | 11.10 | 11.07 | 297 |
| Apr 15 2024 | 11.07 | -0.01 | -0.09% | 11.08 | 11.08 | 11.07 | 133,729 |
| Apr 12 2024 | 11.08 | 0.00 | 0.00% | 11.04 | 11.08 | 11.04 | 206,287 |
| Apr 11 2024 | 11.08 | -0.02 | -0.18% | 11.10 | 11.10 | 11.04 | 1,989 |
| Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.05 | 128 |
| Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 14 |
| Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 105 |
| Apr 05 2024 | 11.10 | 0.06 | 0.54% | 11.10 | 11.10 | 11.04 | 251 |
