ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,668.99
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Barnes and Noble Inc (BKS)

      7. Barnes and Noble Inc (BKS) Historical

      Barnes and Noble Inc

      Barnes and Noble Inc (BKS)

      Berkley Renewables Inc
      Beeks Financial Cloud Group Plc
      6.49
      0.00
      (0.00%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208240006.4900.006.496.496.490
      17207376006.4900.006.496.496.490
      17206512006.4900.006.496.496.490
      17205648006.4900.006.496.496.490
      17204784006.4900.006.496.496.490
      17202192006.4900.006.496.496.490
      17200406406.4900.006.496.496.490
      17199600006.4900.006.496.496.490
      17198736006.4900.006.496.496.490
      17196144006.4900.006.496.496.490
      17195280006.4900.006.496.496.490
      17194416006.4900.006.496.496.490
      17193552006.4900.006.496.496.490
      17192688006.4900.006.496.496.490
      17190096006.4900.006.496.496.490
      17189232006.4900.006.496.496.490
      17187504006.4900.006.496.496.490
      17186640006.4900.006.496.496.490
      17184048006.4900.006.496.496.490
      17183184006.4900.006.496.496.490
      17182320006.4900.006.496.496.490
      17181456006.4900.006.496.496.490
      17180592006.4900.006.496.496.490
      17178000006.4900.006.496.496.490
      17177136006.4900.006.496.496.490
      17176272006.4900.006.496.496.490
      17175408006.4900.006.496.496.490
      17174544006.4900.006.496.496.490
      17171952006.4900.006.496.496.490
      17171088006.4900.006.496.496.490
      17170224006.4900.006.496.496.490
      17169360006.4900.006.496.496.490
      17165904006.4900.006.496.496.490
      17165040006.4900.006.496.496.490
      17164176006.4900.006.496.496.490
      17163312006.4900.006.496.496.490
      17162448006.4900.006.496.496.490
      17159856006.4900.006.496.496.490
      17158992006.4900.006.496.496.490
      17158128006.4900.006.496.496.490
      17157264006.4900.006.496.496.490
      17156400006.4900.006.496.496.490
      17153808006.4900.006.496.496.490
      17152944006.4900.006.496.496.490
      17152080006.4900.006.496.496.490
      17151216006.4900.006.496.496.490
      17150352006.4900.006.496.496.490
      17147760006.4900.006.496.496.490
      17146896006.4900.006.496.496.490
      17146032006.4900.006.496.496.490
      17145168006.4900.006.496.496.490
      17144304006.4900.006.496.496.490
      17141712006.4900.006.496.496.490
      17140848006.4900.006.496.496.490
      17139984006.4900.006.496.496.490
      17139120006.4900.006.496.496.490
      17138256006.4900.006.496.496.490
      17135664006.4900.006.496.496.490
      17134800006.4900.006.496.496.490
      17133936006.4900.006.496.496.490
      17133072006.4900.006.496.496.490
      17132208006.4900.006.496.496.490

      Your Recent History

      NYSE
      BKS
      Barnes and Noble
      Delayed Upgrade Clock