Register for real-time alerts, custom portfolio, and market movers
BOH-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.99 | 0.18 | 1.14% | 15.99 | 16.02 | 15.56 | 13,744 |
| May 22 2024 | 15.81 | -0.08 | -0.50% | 15.95 | 15.96 | 15.81 | 4,360 |
| May 21 2024 | 15.89 | -0.02 | -0.13% | 16.05 | 16.08 | 15.82 | 9,359 |
| May 20 2024 | 15.91 | 0.01 | 0.05% | 15.97 | 15.97 | 15.77 | 3,942 |
| May 17 2024 | 15.90 | -0.13 | -0.80% | 15.99 | 16.01 | 15.86 | 12,448 |
| May 16 2024 | 16.03 | 0.03 | 0.16% | 15.90 | 16.11 | 15.81 | 12,750 |
| May 15 2024 | 16.00 | -0.05 | -0.28% | 16.21 | 16.33 | 15.80 | 20,516 |
| May 14 2024 | 16.05 | 0.01 | 0.06% | 16.15 | 16.15 | 15.97 | 5,646 |
| May 13 2024 | 16.04 | 0.16 | 1.01% | 16.01 | 16.04 | 15.90 | 2,468 |
| May 10 2024 | 15.88 | -0.08 | -0.50% | 16.23 | 16.23 | 15.74 | 4,297 |
| May 09 2024 | 15.96 | -0.08 | -0.50% | 16.32 | 16.32 | 15.92 | 5,334 |
| May 08 2024 | 16.04 | -0.27 | -1.66% | 16.55 | 16.62 | 16.00 | 9,703 |
| May 07 2024 | 16.31 | -0.17 | -1.03% | 16.58 | 16.60 | 16.31 | 6,071 |
| May 06 2024 | 16.48 | 0.06 | 0.37% | 16.49 | 16.49 | 16.34 | 3,802 |
| May 03 2024 | 16.42 | 0.26 | 1.61% | 16.45 | 16.45 | 16.26 | 4,178 |
| May 02 2024 | 16.16 | 0.03 | 0.17% | 16.31 | 16.31 | 16.01 | 5,670 |
| May 01 2024 | 16.13 | 0.13 | 0.83% | 16.25 | 16.44 | 16.00 | 5,374 |
| Apr 30 2024 | 16.00 | -0.09 | -0.59% | 16.14 | 16.28 | 16.00 | 11,209 |
| Apr 29 2024 | 16.09 | 0.09 | 0.59% | 16.00 | 16.09 | 15.71 | 6,559 |
| Apr 26 2024 | 16.00 | -0.10 | -0.62% | 16.32 | 16.32 | 16.00 | 2,817 |
| Apr 25 2024 | 16.10 | -0.08 | -0.51% | 16.30 | 16.30 | 15.90 | 6,017 |
| Apr 24 2024 | 16.18 | -0.29 | -1.74% | 16.47 | 16.47 | 16.18 | 7,229 |
| Apr 23 2024 | 16.47 | 0.35 | 2.17% | 16.26 | 16.47 | 16.25 | 10,087 |
| Apr 22 2024 | 16.12 | 0.48 | 3.07% | 15.65 | 16.12 | 15.65 | 13,374 |
| Apr 19 2024 | 15.64 | 0.01 | 0.06% | 15.92 | 15.92 | 15.64 | 25,228 |
| Apr 18 2024 | 15.63 | -0.01 | -0.06% | 15.94 | 15.94 | 15.57 | 8,849 |
| Apr 17 2024 | 15.64 | -0.02 | -0.10% | 15.91 | 15.91 | 15.64 | 1,967 |
| Apr 16 2024 | 15.66 | 0.00 | 0.03% | 15.60 | 15.84 | 15.56 | 7,173 |
| Apr 15 2024 | 15.65 | -0.52 | -3.22% | 15.92 | 15.92 | 15.65 | 7,060 |
| Apr 12 2024 | 16.17 | -0.07 | -0.43% | 16.30 | 16.30 | 16.06 | 5,646 |
| Apr 11 2024 | 16.24 | 0.06 | 0.37% | 16.24 | 16.24 | 15.81 | 21,611 |
| Apr 10 2024 | 16.18 | -0.27 | -1.64% | 16.34 | 16.39 | 16.00 | 5,337 |
| Apr 09 2024 | 16.45 | 0.13 | 0.80% | 16.40 | 16.45 | 16.30 | 5,232 |
| Apr 08 2024 | 16.32 | 0.15 | 0.95% | 16.39 | 16.39 | 16.16 | 5,488 |
| Apr 05 2024 | 16.17 | -0.18 | -1.12% | 16.40 | 16.40 | 16.04 | 8,326 |
| Apr 04 2024 | 16.35 | 0.10 | 0.62% | 16.26 | 16.45 | 16.16 | 9,438 |
| Apr 03 2024 | 16.25 | 0.16 | 0.99% | 16.04 | 16.26 | 16.04 | 3,229 |
| Apr 02 2024 | 16.09 | -0.03 | -0.19% | 15.95 | 16.09 | 15.70 | 8,622 |
| Apr 01 2024 | 16.12 | 0.02 | 0.12% | 16.02 | 16.30 | 16.02 | 9,839 |
| Mar 28 2024 | 16.10 | -0.03 | -0.19% | 16.25 | 16.69 | 16.03 | 29,522 |
| Mar 27 2024 | 16.13 | -0.03 | -0.19% | 16.44 | 16.44 | 16.13 | 25,785 |
| Mar 26 2024 | 16.16 | -0.34 | -2.06% | 16.73 | 16.73 | 16.16 | 19,434 |
| Mar 25 2024 | 16.50 | -0.18 | -1.08% | 16.72 | 16.80 | 16.50 | 6,088 |
| Mar 22 2024 | 16.68 | -0.28 | -1.65% | 17.01 | 17.11 | 16.68 | 10,094 |
| Mar 21 2024 | 16.96 | 0.08 | 0.47% | 16.86 | 17.05 | 16.86 | 7,287 |
| Mar 20 2024 | 16.88 | 0.35 | 2.12% | 16.73 | 16.88 | 16.50 | 12,363 |
| Mar 19 2024 | 16.53 | 0.00 | 0.00% | 16.55 | 16.70 | 16.53 | 3,988 |
| Mar 18 2024 | 16.53 | 0.03 | 0.18% | 16.53 | 16.74 | 16.53 | 5,093 |
| Mar 15 2024 | 16.50 | 0.00 | -0.03% | 16.79 | 16.79 | 16.50 | 8,112 |
| Mar 14 2024 | 16.50 | -0.16 | -0.93% | 16.50 | 16.66 | 16.39 | 15,837 |
| Mar 13 2024 | 16.66 | 0.08 | 0.48% | 16.67 | 16.69 | 16.38 | 4,442 |
| Mar 12 2024 | 16.58 | -0.02 | -0.12% | 16.69 | 16.73 | 16.58 | 3,807 |
| Mar 11 2024 | 16.60 | -0.03 | -0.18% | 16.68 | 16.88 | 16.46 | 12,193 |
| Mar 08 2024 | 16.63 | 0.19 | 1.16% | 16.80 | 16.84 | 16.56 | 8,117 |
| Mar 07 2024 | 16.44 | 0.11 | 0.67% | 16.54 | 16.82 | 16.44 | 11,729 |
| Mar 06 2024 | 16.33 | -0.37 | -2.22% | 16.39 | 16.83 | 16.20 | 38,881 |
| Mar 05 2024 | 16.70 | 0.21 | 1.27% | 16.49 | 16.91 | 16.41 | 29,466 |
| Mar 04 2024 | 16.49 | -0.59 | -3.45% | 16.70 | 17.36 | 16.38 | 20,146 |
| Mar 01 2024 | 17.08 | 0.20 | 1.18% | 16.88 | 17.18 | 16.83 | 13,331 |
| Feb 29 2024 | 16.88 | -0.08 | -0.47% | 17.28 | 17.32 | 16.88 | 20,361 |
| Feb 28 2024 | 16.96 | 0.26 | 1.56% | 16.70 | 17.13 | 16.70 | 13,461 |
| Feb 27 2024 | 16.70 | -0.15 | -0.88% | 16.85 | 16.99 | 16.62 | 4,923 |
| Feb 26 2024 | 16.85 | 0.20 | 1.19% | 16.68 | 17.05 | 16.68 | 7,731 |
