ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BML-L Bank of America Corporation

22.24
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BML-L NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 22.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.24
more quote information »

BML-L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BML-L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.24 -0.02 -0.08% 22.25 22.27 22.20 9,968
Mar 26 2024 22.25 -0.02 -0.07% 22.20 22.34 22.17 17,955
Mar 25 2024 22.27 -0.21 -0.93% 22.33 22.36 22.18 22,818
Mar 22 2024 22.48 -0.10 -0.44% 22.66 22.66 22.35 21,961
Mar 21 2024 22.58 0.04 0.18% 22.56 22.67 22.48 15,593
Mar 20 2024 22.54 0.08 0.36% 22.49 22.66 22.40 14,702
Mar 19 2024 22.46 0.18 0.81% 22.25 22.48 22.25 8,585
Mar 18 2024 22.28 0.10 0.45% 22.12 22.29 22.12 5,778
Mar 15 2024 22.18 0.04 0.18% 22.18 22.23 22.05 5,691
Mar 14 2024 22.14 -0.06 -0.27% 22.14 22.23 22.07 7,699
Mar 13 2024 22.20 -0.04 -0.18% 22.15 22.30 22.11 14,377
Mar 12 2024 22.24 0.05 0.23% 22.25 22.25 22.10 8,202
Mar 11 2024 22.19 -0.01 -0.04% 22.09 22.24 22.09 14,425
Mar 08 2024 22.20 0.07 0.32% 22.13 22.22 22.08 9,654
Mar 07 2024 22.13 0.12 0.55% 22.06 22.21 22.00 14,713
Mar 06 2024 22.01 0.02 0.09% 22.00 22.08 21.95 21,850
Mar 05 2024 21.99 0.11 0.50% 21.87 21.99 21.87 9,962
Mar 04 2024 21.88 -0.12 -0.55% 22.04 22.12 21.85 19,828
Mar 01 2024 22.00 -0.07 -0.32% 21.98 22.04 21.98 6,078
Feb 29 2024 22.07 0.17 0.78% 22.00 22.10 21.93 25,090
Feb 28 2024 21.90 -0.03 -0.14% 21.89 22.00 21.88 9,527
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock