Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of America Corporation | BML-L | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.24 |
BML-L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 22.24 | -0.02 | -0.08% | 22.25 | 22.27 | 22.20 | 9,968 |
Mar 26 2024 | 22.25 | -0.02 | -0.07% | 22.20 | 22.34 | 22.17 | 17,955 |
Mar 25 2024 | 22.27 | -0.21 | -0.93% | 22.33 | 22.36 | 22.18 | 22,818 |
Mar 22 2024 | 22.48 | -0.10 | -0.44% | 22.66 | 22.66 | 22.35 | 21,961 |
Mar 21 2024 | 22.58 | 0.04 | 0.18% | 22.56 | 22.67 | 22.48 | 15,593 |
Mar 20 2024 | 22.54 | 0.08 | 0.36% | 22.49 | 22.66 | 22.40 | 14,702 |
Mar 19 2024 | 22.46 | 0.18 | 0.81% | 22.25 | 22.48 | 22.25 | 8,585 |
Mar 18 2024 | 22.28 | 0.10 | 0.45% | 22.12 | 22.29 | 22.12 | 5,778 |
Mar 15 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.23 | 22.05 | 5,691 |
Mar 14 2024 | 22.14 | -0.06 | -0.27% | 22.14 | 22.23 | 22.07 | 7,699 |
Mar 13 2024 | 22.20 | -0.04 | -0.18% | 22.15 | 22.30 | 22.11 | 14,377 |
Mar 12 2024 | 22.24 | 0.05 | 0.23% | 22.25 | 22.25 | 22.10 | 8,202 |
Mar 11 2024 | 22.19 | -0.01 | -0.04% | 22.09 | 22.24 | 22.09 | 14,425 |
Mar 08 2024 | 22.20 | 0.07 | 0.32% | 22.13 | 22.22 | 22.08 | 9,654 |
Mar 07 2024 | 22.13 | 0.12 | 0.55% | 22.06 | 22.21 | 22.00 | 14,713 |
Mar 06 2024 | 22.01 | 0.02 | 0.09% | 22.00 | 22.08 | 21.95 | 21,850 |
Mar 05 2024 | 21.99 | 0.11 | 0.50% | 21.87 | 21.99 | 21.87 | 9,962 |
Mar 04 2024 | 21.88 | -0.12 | -0.55% | 22.04 | 22.12 | 21.85 | 19,828 |
Mar 01 2024 | 22.00 | -0.07 | -0.32% | 21.98 | 22.04 | 21.98 | 6,078 |
Feb 29 2024 | 22.07 | 0.17 | 0.78% | 22.00 | 22.10 | 21.93 | 25,090 |
Feb 28 2024 | 21.90 | -0.03 | -0.14% | 21.89 | 22.00 | 21.88 | 9,527 |