BML-L

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BML-L NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.1901 0.97% 19.87 13:21:17
Open Price Low Price High Price Close Price Prev Close
19.94 19.70 19.97 19.68
more quote information »

BML-L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BML-L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 19.68 0.02 0.1% 19.60 19.95 19.60 20,133
Sep 30 2022 19.66 -0.06 -0.3% 20.00 20.00 19.66 58,808
Sep 29 2022 19.72 -0.33 -1.65% 19.84 20.04 19.70 20,029
Sep 28 2022 20.05 0.36 1.83% 19.70 20.05 19.70 26,210
Sep 27 2022 19.69 0.31 1.6% 19.40 19.80 19.40 31,504
Sep 26 2022 19.38 -0.45 -2.27% 19.67 19.69 19.38 10,387
Sep 23 2022 19.83 -0.37 -1.83% 20.06 20.15 19.64 22,040
Sep 22 2022 20.20 -0.47 -2.27% 20.37 20.53 20.20 65,052
Sep 21 2022 20.67 0.30 1.47% 20.39 20.67 20.39 9,344
Sep 20 2022 20.37 -0.03 -0.15% 20.46 20.67 20.32 13,822
Sep 19 2022 20.40 -0.03 -0.15% 20.30 20.54 20.30 22,267
Sep 16 2022 20.43 0.03 0.14% 20.18 20.55 20.18 22,523
Sep 15 2022 20.40 -0.30 -1.44% 20.70 20.77 20.35 41,114
Sep 14 2022 20.70 0.13 0.63% 20.57 20.76 20.51 25,416
Sep 13 2022 20.57 0.04 0.2% 20.27 20.73 20.27 31,518
Sep 12 2022 20.53 0.25 1.25% 20.38 20.70 20.38 30,231
Sep 09 2022 20.28 0.19 0.93% 20.00 20.40 20.00 5,338
Sep 08 2022 20.09 0.06 0.3% 19.88 20.18 19.88 30,948
Sep 07 2022 20.03 0.18 0.91% 19.85 20.07 19.85 9,955
Sep 06 2022 19.85 -0.01 -0.05% 19.96 19.96 19.80 25,786
See More Historical Prices »


Your Recent History
NYSE
BML-L
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now