Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BML-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.57 | 22.70 | 22.60 | 22.55 |
BML-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.60 | 0.05 | 0.22% | 22.60 | 22.70 | 22.57 | 6,207 |
| May 02 2024 | 22.55 | 0.03 | 0.15% | 22.37 | 22.69 | 22.37 | 14,578 |
| May 01 2024 | 22.52 | 0.13 | 0.56% | 22.37 | 22.54 | 22.35 | 2,223 |
| Apr 30 2024 | 22.39 | -0.16 | -0.71% | 22.52 | 22.59 | 22.39 | 2,275 |
| Apr 29 2024 | 22.55 | 0.14 | 0.62% | 22.41 | 22.55 | 22.40 | 3,882 |
| Apr 26 2024 | 22.41 | 0.06 | 0.27% | 22.41 | 22.41 | 22.41 | 749 |
| Apr 25 2024 | 22.35 | 0.10 | 0.45% | 22.23 | 22.39 | 22.13 | 4,433 |
| Apr 24 2024 | 22.25 | 0.02 | 0.09% | 22.03 | 22.26 | 22.03 | 2,978 |
| Apr 23 2024 | 22.23 | 0.02 | 0.09% | 22.10 | 22.35 | 22.10 | 6,201 |
| Apr 22 2024 | 22.21 | 0.19 | 0.86% | 21.96 | 22.24 | 21.96 | 5,070 |
| Apr 19 2024 | 22.02 | 0.07 | 0.32% | 21.97 | 22.10 | 21.97 | 2,664 |
| Apr 18 2024 | 21.95 | -0.20 | -0.90% | 22.06 | 22.06 | 21.80 | 5,881 |
| Apr 17 2024 | 22.15 | 0.30 | 1.37% | 22.17 | 22.24 | 21.86 | 6,409 |
| Apr 16 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 22.02 | 21.83 | 3,701 |
| Apr 15 2024 | 21.85 | -0.24 | -1.09% | 22.07 | 22.07 | 21.84 | 4,146 |
| Apr 12 2024 | 22.09 | -0.01 | -0.05% | 22.24 | 22.24 | 22.09 | 6,221 |
| Apr 11 2024 | 22.10 | -0.04 | -0.18% | 22.20 | 22.29 | 21.93 | 6,189 |
| Apr 10 2024 | 22.14 | -0.16 | -0.72% | 22.25 | 22.29 | 22.14 | 3,031 |
| Apr 09 2024 | 22.30 | 0.03 | 0.13% | 22.23 | 22.35 | 22.09 | 6,043 |
| Apr 08 2024 | 22.27 | -0.03 | -0.13% | 22.24 | 22.30 | 22.18 | 7,870 |
| Apr 05 2024 | 22.30 | 0.00 | 0.00% | 22.41 | 22.41 | 22.30 | 3,510 |
