Bank of America Corporation (BAC-Q)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 19.07 | 0 | 0.00 | 19.05 | 19.08 | 19 | 47225 |
| 1721342400 | 19.07 | 0 | 0.00 | 19.12 | 19.16 | 18.95 | 76138 |
| 1721256000 | 19.07 | -0.05 | -0.26 | 19.11 | 19.13 | 19.01 | 77208 |
| 1721169600 | 19.12 | 0.04 | 0.21 | 19.16 | 19.23 | 19.1001 | 81942 |
| 1721083200 | 19.08 | -0.02 | -0.10 | 19.1 | 19.11 | 18.99 | 93969 |
| 1720824000 | 19.1 | 0 | 0.00 | 19.03 | 19.18 | 19 | 244591 |
| 1720737600 | 19.1 | 0.29 | 1.54 | 18.89 | 19.1 | 18.8401 | 86758 |
| 1720651200 | 18.81 | 0.09 | 0.48 | 18.72 | 18.81 | 18.65 | 69784 |
| 1720564800 | 18.72 | -0.09 | -0.48 | 18.75 | 18.7899 | 18.61 | 76217 |
| 1720478400 | 18.81 | -0.01 | -0.05 | 18.85 | 18.9 | 18.76 | 48441 |
| 1720219200 | 18.82 | 0.01 | 0.05 | 18.88 | 18.88 | 18.77 | 54386 |
| 1720040640 | 18.81 | 0.11 | 0.59 | 18.77 | 18.84 | 18.64 | 58650 |
| 1719960000 | 18.7 | 0.07 | 0.38 | 18.61 | 18.75 | 18.5706 | 50415 |
| 1719873600 | 18.63 | -0.16 | -0.85 | 18.65 | 18.7299 | 18.5 | 74025 |
| 1719614400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1719528000 | 18.79 | 0.01 | 0.05 | 18.79 | 18.84 | 18.736 | 26465 |
| 1719441600 | 18.78 | -0.01 | -0.05 | 18.7 | 18.79 | 18.6608 | 55590 |
| 1719355200 | 18.79 | 0.06 | 0.32 | 18.74 | 18.79 | 18.71 | 50529 |
| 1719268800 | 18.73 | 0.02 | 0.11 | 18.74 | 18.82 | 18.67 | 61841 |
| 1719009600 | 18.71 | 0.02 | 0.11 | 18.72 | 18.7758 | 18.63 | 59879 |
| 1718923200 | 18.69 | -0.03 | -0.16 | 18.65 | 18.69 | 18.59 | 58307 |
| 1718750400 | 18.72 | 0.09 | 0.48 | 18.68 | 18.76 | 18.63 | 73782 |
| 1718664000 | 18.63 | -0.08 | -0.43 | 18.62 | 18.72 | 18.53 | 49386 |
| 1718404800 | 18.71 | -0.01 | -0.05 | 18.79 | 18.79 | 18.63 | 18513 |
| 1718318400 | 18.72 | 0.1 | 0.54 | 18.63 | 18.72 | 18.5503 | 39218 |
| 1718232000 | 18.62 | 0.14 | 0.76 | 18.67 | 18.75 | 18.6 | 43421 |
| 1718145600 | 18.48 | -0.15 | -0.81 | 18.68 | 18.6999 | 18.44 | 86757 |
| 1718059200 | 18.63 | -0.13 | -0.69 | 18.66 | 18.7 | 18.57 | 32711 |
| 1717800000 | 18.76 | -0.08 | -0.42 | 18.67 | 18.76 | 18.59 | 40536 |
| 1717713600 | 18.84 | 0.09 | 0.48 | 18.78 | 18.84 | 18.7311 | 38066 |
| 1717627200 | 18.75 | -0.09 | -0.48 | 18.83 | 18.87 | 18.72 | 61943 |
| 1717540800 | 18.84 | 0.14 | 0.75 | 18.76 | 18.88 | 18.72 | 82593 |
| 1717454400 | 18.7 | 0.02 | 0.11 | 18.8 | 18.83 | 18.69 | 74706 |
| 1717195200 | 18.68 | 0.12 | 0.65 | 18.69 | 18.74 | 18.64 | 81692 |
| 1717108800 | 18.56 | 0.33 | 1.81 | 18.29 | 18.65 | 18.255 | 217983 |
| 1717022400 | 18.23 | -0.26 | -1.41 | 18.42 | 18.42 | 18.22 | 61573 |
| 1716936000 | 18.49 | -0.07 | -0.38 | 18.58 | 18.6 | 18.43 | 45999 |
| 1716590400 | 18.56 | 0.17 | 0.92 | 18.41 | 18.5797 | 18.36 | 24086 |
| 1716504000 | 18.39 | -0.19 | -1.02 | 18.65 | 18.65 | 18.31 | 126496 |
| 1716417600 | 18.58 | 0.04 | 0.22 | 18.54 | 18.58 | 18.45 | 146016 |
| 1716331200 | 18.54 | 0.03 | 0.16 | 18.5 | 18.6 | 18.45 | 53007 |
| 1716244800 | 18.51 | -0.05 | -0.27 | 18.48 | 18.56 | 18.46 | 42738 |
| 1715985600 | 18.56 | -0.04 | -0.22 | 18.6 | 18.6 | 18.45 | 58618 |
| 1715899200 | 18.6 | -0.05 | -0.27 | 18.66 | 18.6728 | 18.5101 | 75035 |
| 1715812800 | 18.65 | 0.15 | 0.81 | 18.6 | 18.6622 | 18.58 | 51855 |
| 1715726400 | 18.5 | 0.01 | 0.05 | 18.54 | 18.57 | 18.37 | 104452 |
| 1715640000 | 18.49 | 0.07 | 0.38 | 18.43 | 18.52 | 18.41 | 46688 |
| 1715380800 | 18.42 | 0.04 | 0.22 | 18.4 | 18.45 | 18.31 | 43031 |
| 1715294400 | 18.38 | -0.08 | -0.43 | 18.42 | 18.46 | 18.32 | 64036 |
| 1715208000 | 18.46 | -0.19 | -1.02 | 18.58 | 18.607 | 18.32 | 111669 |
| 1715121600 | 18.65 | -0.06 | -0.32 | 18.79 | 18.8 | 18.5967 | 125791 |
| 1715035200 | 18.71 | 0.01 | 0.05 | 18.71 | 18.8 | 18.62 | 101856 |
| 1714776000 | 18.7 | 0.22 | 1.19 | 18.6 | 18.7263 | 18.55 | 35280 |
| 1714689600 | 18.48 | 0.1 | 0.54 | 18.38 | 18.52 | 18.31 | 144922 |
| 1714603200 | 18.38 | 0.08 | 0.44 | 18.31 | 18.47 | 18.27 | 162655 |
| 1714516800 | 18.3 | -0.45 | -2.40 | 18.45 | 18.48 | 18.22 | 287510 |
| 1714430400 | 18.75 | 0.12 | 0.64 | 18.75 | 18.77 | 18.6368 | 53033 |
| 1714171200 | 18.63 | -0.05 | -0.27 | 18.76 | 18.84 | 18.6 | 168636 |
| 1714084800 | 18.68 | -0.18 | -0.95 | 18.62 | 18.78 | 18.51 | 58793 |
| 1713998400 | 18.86 | -0.11 | -0.58 | 18.93 | 18.93 | 18.67 | 98035 |
| 1713912000 | 18.97 | 0.4 | 2.15 | 18.57 | 18.97 | 18.51 | 197362 |
| 1713825600 | 18.57 | 0.23 | 1.25 | 18.41 | 18.59 | 18.35 | 58513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
