BAC-P

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC-P NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.23 1.34% 17.45 13:03:37
Open Price Low Price High Price Close Price Prev Close
17.42 17.39 17.55 17.22
more quote information »

BAC-P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC-P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 17.22 -0.15 -0.86% 17.30 17.48 17.17 128,879
Sep 29 2022 17.37 -0.20 -1.14% 17.33 17.38 17.13 119,818
Sep 28 2022 17.57 0.18 1.04% 17.48 17.70 17.32 48,143
Sep 27 2022 17.39 0.13 0.75% 17.26 17.48 17.20 49,742
Sep 26 2022 17.26 -0.14 -0.8% 17.33 17.46 17.25 77,426
Sep 23 2022 17.40 -0.23 -1.3% 17.43 17.55 17.34 104,482
Sep 22 2022 17.63 -0.28 -1.56% 17.81 17.85 17.60 106,898
Sep 21 2022 17.91 0.13 0.73% 17.84 18.08 17.83 48,564
Sep 20 2022 17.78 -0.16 -0.89% 17.79 17.84 17.57 51,511
Sep 19 2022 17.94 -0.11 -0.61% 17.96 18.08 17.86 42,505
Sep 16 2022 18.05 -0.07 -0.39% 17.92 18.17 17.76 98,758
Sep 15 2022 18.12 -0.18 -0.98% 18.27 18.30 18.09 48,220
Sep 14 2022 18.30 -0.06 -0.33% 18.36 18.49 18.24 46,694
Sep 13 2022 18.36 -0.22 -1.18% 18.28 18.39 18.10 69,956
Sep 12 2022 18.58 0.15 0.81% 18.47 18.74 18.47 26,862
Sep 09 2022 18.43 0.30 1.65% 18.20 18.44 18.20 27,519
Sep 08 2022 18.13 -0.22 -1.2% 18.30 18.56 18.13 52,106
Sep 07 2022 18.35 0.11 0.6% 18.29 18.50 18.29 36,702
Sep 06 2022 18.24 -0.37 -1.99% 18.55 18.65 18.24 45,289
See More Historical Prices »


Your Recent History
NYSE
BAC-P
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now