Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC-P | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 18.10 | 16:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.24 | 18.07 | 18.36 | 18.10 | 18.15 |
BAC-P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.10 | -0.05 | -0.28% | 18.24 | 18.36 | 18.07 | 70,423 |
| Apr 25 2024 | 18.15 | -0.18 | -0.98% | 18.13 | 18.24 | 18.00 | 48,365 |
| Apr 24 2024 | 18.33 | -0.04 | -0.22% | 18.28 | 18.45 | 18.12 | 61,908 |
| Apr 23 2024 | 18.37 | 0.37 | 2.06% | 17.98 | 18.44 | 17.90 | 108,546 |
| Apr 22 2024 | 18.00 | 0.17 | 0.95% | 17.83 | 18.04 | 17.83 | 47,518 |
| Apr 19 2024 | 17.83 | 0.02 | 0.11% | 17.79 | 17.95 | 17.79 | 69,069 |
| Apr 18 2024 | 17.81 | -0.14 | -0.78% | 17.91 | 17.92 | 17.78 | 46,796 |
| Apr 17 2024 | 17.95 | 0.13 | 0.73% | 17.93 | 18.00 | 17.83 | 38,293 |
| Apr 16 2024 | 17.82 | 0.01 | 0.06% | 17.73 | 17.95 | 17.64 | 30,351 |
| Apr 15 2024 | 17.81 | -0.55 | -3.00% | 18.35 | 18.36 | 17.78 | 74,823 |
| Apr 12 2024 | 18.36 | -0.43 | -2.29% | 18.53 | 18.60 | 18.36 | 35,478 |
| Apr 11 2024 | 18.79 | -0.08 | -0.42% | 18.88 | 18.88 | 18.60 | 84,462 |
| Apr 10 2024 | 18.87 | -0.38 | -1.97% | 19.06 | 19.12 | 18.66 | 73,802 |
| Apr 09 2024 | 19.25 | -0.07 | -0.36% | 19.33 | 19.41 | 19.25 | 35,438 |
| Apr 08 2024 | 19.32 | -0.01 | -0.05% | 19.28 | 19.37 | 19.09 | 129,540 |
| Apr 05 2024 | 19.33 | 0.02 | 0.10% | 19.25 | 19.37 | 19.21 | 35,959 |
| Apr 04 2024 | 19.31 | 0.11 | 0.57% | 19.22 | 19.43 | 19.19 | 49,048 |
| Apr 03 2024 | 19.20 | 0.02 | 0.10% | 19.06 | 19.20 | 18.95 | 60,341 |
| Apr 02 2024 | 19.18 | -0.27 | -1.39% | 19.28 | 19.32 | 19.12 | 89,974 |
| Apr 01 2024 | 19.45 | 0.01 | 0.05% | 19.37 | 19.54 | 19.20 | 168,604 |
| Mar 28 2024 | 19.44 | 0.10 | 0.52% | 19.36 | 19.55 | 19.28 | 138,721 |
| Mar 27 2024 | 19.34 | 0.28 | 1.47% | 19.03 | 19.38 | 19.03 | 68,631 |
