Bank of America Corporation (BAC-E)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 24.09 | 0.01 | 0.04 | 24.12 | 24.15 | 24.0001 | 12492 |
| 1724366400 | 24.08 | 0 | 0.00 | 24.05 | 24.0983 | 24 | 9676 |
| 1724280000 | 24.08 | -0.02 | -0.08 | 24.1 | 24.18 | 24 | 34960 |
| 1724193600 | 24.1 | 0.08 | 0.33 | 24.02 | 24.1 | 23.97 | 20351 |
| 1724107200 | 24.02 | 0.03 | 0.11 | 23.89 | 24.04 | 23.89 | 16476 |
| 1723848000 | 23.994 | 0.06 | 0.27 | 23.85 | 24 | 23.85 | 14730 |
| 1723761600 | 23.93 | 0.08 | 0.34 | 23.98 | 24 | 23.82 | 21157 |
| 1723675200 | 23.85 | 0.18 | 0.76 | 23.77 | 23.9364 | 23.68 | 15809 |
| 1723588800 | 23.67 | 0.23 | 0.98 | 23.46 | 23.69 | 23.46 | 14374 |
| 1723502400 | 23.44 | 0.05 | 0.21 | 23.38 | 23.5 | 23.38 | 7335 |
| 1723243200 | 23.3901 | -0.04 | -0.17 | 23.43 | 23.475 | 23.35 | 5814 |
| 1723156800 | 23.43 | 0.15 | 0.64 | 23.34 | 23.47 | 23.2 | 14610 |
| 1723070400 | 23.28 | 0.01 | 0.04 | 23.38 | 23.41 | 23.28 | 13487 |
| 1722984000 | 23.27 | -0.04 | -0.17 | 23.43 | 23.52 | 23.1696 | 22606 |
| 1722897600 | 23.31 | -0.24 | -1.02 | 23.35 | 23.54 | 23.28 | 13078 |
| 1722638400 | 23.55 | -0.01 | -0.04 | 23.55 | 23.74 | 23.5 | 20727 |
| 1722552000 | 23.56 | 0.01 | 0.04 | 23.49 | 23.6757 | 23.49 | 11768 |
| 1722465600 | 23.55 | -0.26 | -1.09 | 23.43 | 23.6 | 23.42 | 24159 |
| 1722379200 | 23.81 | 0.1 | 0.42 | 23.6922 | 23.86 | 23.65 | 13739 |
| 1722292800 | 23.71 | -0.07 | -0.29 | 23.87 | 23.87 | 23.68 | 10757 |
| 1722033600 | 23.78 | 0.22 | 0.93 | 23.57 | 23.855 | 23.57 | 9588 |
| 1721947200 | 23.56 | 0.18 | 0.77 | 23.47 | 23.689 | 23.47 | 11145 |
| 1721860800 | 23.38 | -0.14 | -0.60 | 23.52 | 23.59 | 23.38 | 16052 |
| 1721774400 | 23.52 | -0.11 | -0.47 | 23.67 | 23.67 | 23.5001 | 15396 |
| 1721688000 | 23.63 | -0.02 | -0.08 | 23.6 | 23.66 | 23.52 | 8873 |
| 1721428800 | 23.65 | 0.19 | 0.81 | 23.41 | 23.65 | 23.41 | 10243 |
| 1721342400 | 23.46 | -0.26 | -1.10 | 23.69 | 23.81 | 23.46 | 31722 |
| 1721256000 | 23.72 | -0.16 | -0.67 | 23.85 | 23.91 | 23.7 | 23687 |
| 1721169600 | 23.88 | 0.02 | 0.08 | 23.93 | 23.9399 | 23.88 | 8612 |
| 1721083200 | 23.86 | -0.07 | -0.29 | 23.77 | 23.9192 | 23.7541 | 24565 |
| 1720824000 | 23.93 | 0.1 | 0.42 | 23.9 | 23.99 | 23.75 | 13891 |
| 1720737600 | 23.83 | 0.3 | 1.27 | 23.72 | 23.9091 | 23.7 | 10372 |
| 1720651200 | 23.53 | 0.02 | 0.09 | 23.63 | 23.63 | 23.47 | 10462 |
| 1720564800 | 23.51 | -0.04 | -0.17 | 23.67 | 23.67 | 23.49 | 13806 |
| 1720478400 | 23.55 | -0.02 | -0.09 | 23.54 | 23.69 | 23.53 | 10221 |
| 1720219200 | 23.5722 | -0.08 | -0.33 | 23.57 | 23.72 | 23.57 | 16134 |
| 1720040640 | 23.65 | 0.15 | 0.64 | 23.7 | 23.7 | 23.6 | 9332 |
| 1719960000 | 23.5 | 0.05 | 0.19 | 23.59 | 23.64 | 23.4101 | 19565 |
| 1719873600 | 23.455 | -0.16 | -0.66 | 23.5 | 23.6055 | 23.35 | 15545 |
| 1719614400 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1719528000 | 23.61 | 0 | 0.00 | 23.6 | 23.64 | 23.56 | 10117 |
| 1719441600 | 23.61 | -0.15 | -0.63 | 23.78 | 23.78 | 23.5751 | 12167 |
| 1719355200 | 23.76 | 0.2 | 0.85 | 23.64 | 23.76 | 23.57 | 16447 |
| 1719268800 | 23.56 | -0.01 | -0.04 | 23.56 | 23.6599 | 23.5106 | 17352 |
| 1719009600 | 23.57 | 0.12 | 0.51 | 23.4 | 23.57 | 23.37 | 9151 |
| 1718923200 | 23.45 | -0.07 | -0.30 | 23.57 | 23.64 | 23.42 | 32183 |
| 1718750400 | 23.52 | 0.16 | 0.68 | 23.35 | 23.59 | 23.35 | 10184 |
| 1718664000 | 23.36 | 0.01 | 0.04 | 23.26 | 23.4658 | 23.2 | 17430 |
| 1718404800 | 23.35 | -0.01 | -0.04 | 23.34 | 23.4642 | 23.2328 | 12278 |
| 1718318400 | 23.36 | -0.03 | -0.13 | 23.45 | 23.595 | 23.24 | 15534 |
| 1718232000 | 23.39 | 0.05 | 0.21 | 23.45 | 23.73 | 23.36 | 10748 |
| 1718145600 | 23.34 | -0.01 | -0.04 | 23.39 | 23.39 | 23.21 | 7367 |
| 1718059200 | 23.35 | -0.26 | -1.10 | 23.43 | 23.64 | 23.3379 | 18769 |
| 1717800000 | 23.61 | -0.1 | -0.42 | 23.65 | 23.71 | 23.5501 | 3102 |
| 1717713600 | 23.71 | -0.09 | -0.38 | 23.65 | 23.73 | 23.545 | 24473 |
| 1717627200 | 23.8 | -0.04 | -0.17 | 23.84 | 23.98 | 23.7314 | 14010 |
| 1717540800 | 23.84 | -0.19 | -0.79 | 24.03 | 24.13 | 23.84 | 3049 |
| 1717454400 | 24.03 | -0.27 | -1.11 | 24.32 | 24.33 | 23.935 | 86882 |
| 1717195200 | 24.3 | 0.01 | 0.04 | 24.29 | 24.43 | 24.29 | 21412 |
| 1717108800 | 24.29 | 0.06 | 0.25 | 24.18 | 24.42 | 24.18 | 14934 |
| 1717022400 | 24.23 | 0.06 | 0.25 | 24.13 | 24.4 | 24.13 | 13028 |
| 1716936000 | 24.17 | -0.01 | -0.04 | 24.08 | 24.29 | 24.02 | 8610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
