Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.18 |
BAC-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.18 | 0.15 | 0.65% | 23.11 | 23.37 | 23.08 | 12,780 |
| Apr 30 2024 | 23.03 | -0.40 | -1.71% | 23.50 | 23.50 | 23.02 | 51,898 |
| Apr 29 2024 | 23.43 | -0.24 | -1.01% | 23.52 | 23.61 | 23.37 | 13,882 |
| Apr 26 2024 | 23.67 | 0.08 | 0.34% | 23.70 | 23.84 | 23.65 | 14,586 |
| Apr 25 2024 | 23.59 | -0.06 | -0.25% | 23.58 | 23.64 | 23.46 | 4,595 |
| Apr 24 2024 | 23.65 | 0.04 | 0.17% | 23.67 | 23.75 | 23.43 | 11,404 |
| Apr 23 2024 | 23.61 | 0.09 | 0.38% | 23.56 | 23.71 | 23.55 | 13,299 |
| Apr 22 2024 | 23.52 | 0.10 | 0.43% | 23.44 | 23.62 | 23.37 | 11,840 |
| Apr 19 2024 | 23.42 | 0.26 | 1.12% | 23.24 | 23.42 | 23.16 | 19,460 |
| Apr 18 2024 | 23.16 | 0.00 | 0.00% | 23.36 | 23.36 | 23.09 | 13,916 |
| Apr 17 2024 | 23.16 | 0.10 | 0.43% | 23.17 | 23.28 | 23.08 | 8,836 |
| Apr 16 2024 | 23.06 | 0.03 | 0.13% | 23.00 | 23.18 | 22.86 | 9,072 |
| Apr 15 2024 | 23.03 | -0.29 | -1.24% | 23.41 | 23.41 | 23.00 | 23,745 |
| Apr 12 2024 | 23.32 | -0.09 | -0.38% | 23.41 | 23.47 | 23.30 | 10,538 |
| Apr 11 2024 | 23.41 | -0.09 | -0.38% | 23.53 | 23.53 | 23.30 | 14,420 |
| Apr 10 2024 | 23.50 | -0.19 | -0.80% | 23.60 | 23.65 | 23.41 | 23,414 |
| Apr 09 2024 | 23.69 | 0.05 | 0.21% | 23.61 | 23.69 | 23.55 | 5,799 |
| Apr 08 2024 | 23.64 | 0.03 | 0.13% | 23.71 | 23.73 | 23.55 | 7,958 |
| Apr 05 2024 | 23.61 | -0.02 | -0.08% | 23.60 | 23.80 | 23.55 | 13,582 |
| Apr 04 2024 | 23.63 | 0.01 | 0.04% | 23.64 | 23.82 | 23.54 | 18,428 |
| Apr 03 2024 | 23.62 | 0.14 | 0.60% | 23.42 | 23.70 | 23.26 | 13,465 |
| Apr 02 2024 | 23.48 | -0.09 | -0.38% | 23.49 | 23.61 | 23.28 | 19,016 |
