Bank of America Corporation (BAC-B)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 25.16 | 0.1 | 0.40 | 25.03 | 25.17 | 25.03 | 29337 |
| 1719960000 | 25.06 | 0.04 | 0.16 | 25.02 | 25.07 | 25.01 | 33625 |
| 1719873600 | 25.02 | 25.02 | 5,003,900.00 | 25.03 | 25.05 | 24.95 | 101858 |
| 1719614400 | 0.0005 | -25.0295 | -100.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719528000 | 25.03 | -0.04 | -0.16 | 25.09 | 25.12 | 25.01 | 25274 |
| 1719441600 | 25.07 | 0.07 | 0.28 | 25 | 25.07 | 25 | 35114 |
| 1719355200 | 25 | -0.03 | -0.12 | 25.06 | 25.06 | 24.97 | 100922 |
| 1719268800 | 25.03 | 0.03 | 0.12 | 25.03 | 25.07 | 25 | 38278 |
| 1719009600 | 25 | -0.01 | -0.04 | 25.01 | 25.07 | 24.97 | 157958 |
| 1718923200 | 25.01 | -0.03 | -0.12 | 25 | 25.07 | 24.96 | 69145 |
| 1718750400 | 25.04 | 0.02 | 0.08 | 25.05 | 25.09 | 25 | 47759 |
| 1718664000 | 25.02 | 0 | 0.00 | 25.01 | 25.04 | 24.96 | 43967 |
| 1718404800 | 25.02 | -0.12 | -0.48 | 25.06 | 25.1091 | 25.02 | 39722 |
| 1718318400 | 25.14 | 0.14 | 0.56 | 25.03 | 25.14 | 25.01 | 29475 |
| 1718232000 | 25 | 0.03 | 0.11 | 25.04 | 25.15 | 25 | 61739 |
| 1718145600 | 24.9735 | 0.01 | 0.05 | 24.96 | 25.03 | 24.9087 | 86195 |
| 1718059200 | 24.96 | -0.11 | -0.44 | 25.05 | 25.1 | 24.9 | 195727 |
| 1717800000 | 25.07 | -0.01 | -0.04 | 25.04 | 25.1 | 25.04 | 31251 |
| 1717713600 | 25.08 | 0.02 | 0.08 | 25.09 | 25.11 | 25.04 | 40151 |
| 1717627200 | 25.06 | -0.06 | -0.24 | 25.11 | 25.11 | 25.03 | 29938 |
| 1717540800 | 25.12 | 0.02 | 0.08 | 25.14 | 25.15 | 25.0947 | 51319 |
| 1717454400 | 25.1 | 0.01 | 0.04 | 25.09 | 25.14 | 25.0834 | 55789 |
| 1717195200 | 25.09 | 0.01 | 0.04 | 25.08 | 25.14 | 25.02 | 73531 |
| 1717108800 | 25.08 | 0.18 | 0.72 | 24.93 | 25.08 | 24.93 | 53369 |
| 1717022400 | 24.9 | -0.15 | -0.60 | 25 | 25.0099 | 24.89 | 77524 |
| 1716936000 | 25.05 | 0.02 | 0.08 | 25.05 | 25.14 | 25.03 | 42072 |
| 1716590400 | 25.03 | 0.12 | 0.48 | 24.91 | 25.14 | 24.87 | 96384 |
| 1716504000 | 24.91 | -0.18 | -0.72 | 25.15 | 25.15 | 24.81 | 117321 |
| 1716417600 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.03 | 44515 |
| 1716331200 | 25.05 | -0.13 | -0.52 | 25.15 | 25.16 | 25.04 | 51414 |
| 1716244800 | 25.18 | 0.09 | 0.36 | 25.03 | 25.18 | 25.024 | 38709 |
| 1715985600 | 25.09 | -0.06 | -0.24 | 25.14 | 25.14 | 25.01 | 41638 |
| 1715899200 | 25.15 | 0.08 | 0.32 | 25.18 | 25.18 | 25.05 | 82127 |
| 1715812800 | 25.07 | 0.11 | 0.44 | 25.03 | 25.0999 | 25.03 | 51816 |
| 1715726400 | 24.96 | -0.09 | -0.36 | 25.06 | 25.1 | 24.84 | 130165 |
| 1715640000 | 25.05 | 0.08 | 0.32 | 25.03 | 25.06 | 24.9128 | 32118 |
| 1715380800 | 24.97 | 0.1 | 0.40 | 24.92 | 24.97 | 24.85 | 36968 |
| 1715294400 | 24.87 | 0.02 | 0.08 | 24.85 | 24.9299 | 24.81 | 68181 |
| 1715208000 | 24.85 | -0.09 | -0.36 | 24.94 | 24.9814 | 24.8174 | 96106 |
| 1715121600 | 24.94 | -0.22 | -0.85 | 25.14 | 25.14 | 24.9009 | 159658 |
| 1715035200 | 25.155 | 0.07 | 0.30 | 25.08 | 25.18 | 25.05 | 65604 |
| 1714776000 | 25.0801 | 0.07 | 0.28 | 25.07 | 25.1414 | 25 | 36740 |
| 1714689600 | 25.01 | 0.07 | 0.28 | 24.95 | 25.07 | 24.8635 | 51882 |
| 1714603200 | 24.94 | 0.31 | 1.26 | 24.74 | 24.9868 | 24.7 | 127007 |
| 1714516800 | 24.63 | -0.64 | -2.53 | 24.96 | 24.96 | 24.63 | 117303 |
| 1714430400 | 25.27 | 0.06 | 0.24 | 25.15 | 25.27 | 25.15 | 47394 |
| 1714171200 | 25.21 | 0.03 | 0.12 | 25.23 | 25.29 | 25.1 | 47913 |
| 1714084800 | 25.18 | -0.15 | -0.59 | 25.22 | 25.22 | 25.07 | 41803 |
| 1713998400 | 25.33 | -0.02 | -0.08 | 25.31 | 25.37 | 25.24 | 39584 |
| 1713912000 | 25.35 | 0.21 | 0.84 | 25.14 | 25.37 | 25.14 | 70030 |
| 1713825600 | 25.14 | 0.16 | 0.64 | 24.99 | 25.14 | 24.99 | 36697 |
| 1713566400 | 24.98 | 0.09 | 0.38 | 24.9 | 25.02 | 24.88 | 44566 |
| 1713480000 | 24.885 | -0.14 | -0.54 | 25.02 | 25.0499 | 24.88 | 47097 |
| 1713393600 | 25.02 | 0.09 | 0.36 | 24.97 | 25.1 | 24.9349 | 46907 |
| 1713307200 | 24.93 | 0.02 | 0.08 | 24.84 | 25.01 | 24.75 | 79211 |
| 1713220800 | 24.91 | -0.26 | -1.03 | 25.2 | 25.22 | 24.9 | 136585 |
| 1712961600 | 25.17 | -0.08 | -0.32 | 25.25 | 25.27 | 25.16 | 54471 |
| 1712875200 | 25.25 | -0.03 | -0.12 | 25.3 | 25.32 | 25.21 | 85367 |
| 1712788800 | 25.28 | -0.02 | -0.08 | 25.21 | 25.31 | 25.14 | 170493 |
| 1712702400 | 25.3 | -0.05 | -0.20 | 25.34 | 25.4099 | 25.29 | 114517 |
| 1712616000 | 25.35 | -0.04 | -0.16 | 25.34 | 25.39 | 25.34 | 52785 |
| 1712356800 | 25.39 | 0.05 | 0.20 | 25.29 | 25.45 | 25.2801 | 77643 |
| 1712270400 | 25.34 | 0.07 | 0.28 | 25.28 | 25.38 | 25.28 | 61373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
