Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | BLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.41% | 29.58 | 10:53:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.18 | 29.13 | 29.6699 | 29.46 |
BLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 28.82 | 29.55 | 151,382 | -2.42 | -7.56% |
| 1 Month | 29.77 | 32.00 | 28.82 | 29.65 | 113,601 | -0.19 | -0.64% |
| 3 Months | 23.97 | 32.00 | 22.93 | 27.74 | 130,734 | 5.61 | 23.40% |
| 6 Months | 21.15 | 32.00 | 20.901 | 26.15 | 121,403 | 8.43 | 39.86% |
| 1 Year | 17.86 | 32.00 | 17.09 | 24.10 | 111,473 | 11.72 | 65.62% |
| 3 Years | 14.65 | 32.00 | 12.58 | 18.74 | 107,060 | 14.93 | 101.91% |
| 5 Years | 21.63 | 32.00 | 7.7301 | 17.02 | 115,144 | 7.95 | 36.75% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.46 | 0.14 | 0.48% | 29.30 | 29.51 | 28.82 | 141,708 |
| Apr 24 2024 | 29.32 | -0.59 | -1.97% | 29.86 | 29.88 | 29.29 | 152,583 |
| Apr 23 2024 | 29.91 | 0.46 | 1.56% | 29.66 | 30.165 | 29.50 | 137,438 |
| Apr 22 2024 | 29.45 | -0.14 | -0.47% | 29.82 | 29.845 | 29.14 | 121,792 |
| Apr 19 2024 | 29.59 | 0.03 | 0.10% | 32.00 | 32.00 | 29.28 | 203,387 |
| Apr 18 2024 | 29.56 | 0.38 | 1.30% | 29.36 | 29.79 | 29.34 | 129,274 |
| Apr 17 2024 | 29.18 | -0.25 | -0.85% | 29.53 | 29.72 | 29.03 | 79,765 |
| Apr 16 2024 | 29.43 | -0.01 | -0.03% | 29.44 | 29.44 | 28.93 | 82,963 |
| Apr 15 2024 | 29.44 | 0.02 | 0.07% | 29.66 | 29.78 | 29.19 | 115,229 |
| Apr 12 2024 | 29.42 | -0.17 | -0.57% | 29.51 | 29.90 | 29.36 | 66,456 |
| Apr 11 2024 | 29.59 | -0.02 | -0.07% | 29.54 | 29.6999 | 29.0501 | 87,480 |
| Apr 10 2024 | 29.61 | -0.63 | -2.08% | 29.86 | 29.91 | 29.50 | 103,419 |
| Apr 09 2024 | 30.24 | 0.05 | 0.17% | 30.31 | 30.65 | 30.03 | 79,409 |
| Apr 08 2024 | 30.19 | 0.17 | 0.57% | 30.02 | 30.4072 | 29.92 | 62,628 |
| Apr 05 2024 | 30.02 | 0.27 | 0.91% | 29.69 | 30.03 | 29.46 | 71,848 |
| Apr 04 2024 | 29.75 | -0.08 | -0.27% | 30.06 | 30.26 | 29.57 | 81,969 |
| Apr 03 2024 | 29.83 | 0.11 | 0.37% | 29.54 | 30.08 | 29.54 | 222,530 |
| Apr 02 2024 | 29.72 | -0.13 | -0.44% | 29.79 | 30.11 | 29.65 | 100,073 |
| Apr 01 2024 | 29.85 | 0.23 | 0.78% | 29.77 | 30.42 | 29.5135 | 118,474 |
| Mar 28 2024 | 29.62 | 0.27 | 0.92% | 29.33 | 29.79 | 29.33 | 214,582 |
| Mar 27 2024 | 29.35 | 0.04 | 0.14% | 29.37 | 29.61 | 29.16 | 79,393 |
| Mar 26 2024 | 29.31 | -0.57 | -1.91% | 30.06 | 30.06 | 29.04 | 124,096 |
