Banco Bradesco Historical Data - BBDO

Company Name	Stock Ticker Symbol	Market	Type
Banco Bradesco SA	BBDO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.024	-1.03%	2.301	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.32	2.301	2.33	2.301	2.325

BBDO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.37	2.37	2.30	2.32	13,666	-0.069	-2.91%
1 Month	2.55	2.67	2.30	2.46	13,595	-0.249	-9.76%
3 Months	2.80	2.96	2.30	2.54	18,804	-0.499	-17.82%
6 Months	2.55	3.21	2.30	2.85	28,822	-0.249	-9.76%
1 Year	2.43	3.21	2.30	2.80	24,955	-0.129	-5.31%
3 Years	3.87	4.86	2.1219	3.11	28,890	-1.57	-40.54%
5 Years	7.64	9.48	2.1219	3.74	26,412	-5.34	-69.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.301	-0.02	-1.03%	2.32	2.33	2.301	2,716
Apr 24 2024	2.325	-0.02	-0.85%	2.35	2.35	2.305	2,692
Apr 23 2024	2.345	0.05	1.96%	2.33	2.345	2.31	8,415
Apr 22 2024	2.30	-0.03	-1.29%	2.35	2.35	2.30	25,896
Apr 19 2024	2.33	0.02	0.87%	2.34	2.35	2.33	13,321
Apr 18 2024	2.31	-0.04	-1.70%	2.37	2.37	2.30	18,004
Apr 17 2024	2.35	0.01	0.43%	2.33	2.35	2.31	10,812
Apr 16 2024	2.34	-0.08	-3.31%	2.3499	2.37	2.34	16,425
Apr 15 2024	2.42	-0.04	-1.62%	2.46	2.46	2.3799	16,197
Apr 12 2024	2.4599	-0.06	-2.19%	2.50	2.50	2.45	7,358
Apr 11 2024	2.515	-0.04	-1.57%	2.54	2.54	2.49	20,188
Apr 10 2024	2.555	-0.12	-4.31%	2.58	2.58	2.53	4,754
Apr 09 2024	2.67	0.08	3.09%	2.64	2.67	2.61	10,816
Apr 08 2024	2.59	0.03	1.17%	2.55	2.61	2.55	3,640
Apr 05 2024	2.56	-0.03	-1.15%	2.60	2.60	2.555	9,089
Apr 04 2024	2.5897	0.02	0.70%	2.58	2.6651	2.5701	10,328
Apr 03 2024	2.5716	0.06	2.25%	2.53	2.59	2.50	3,815
Apr 02 2024	2.515	-0.03	-0.98%	2.51	2.5287	2.495	9,806
Apr 01 2024	2.54	-0.02	-0.78%	2.60	2.60	2.48	43,073
Mar 28 2024	2.56	-0.03	-1.16%	2.55	2.60	2.55	18,868
Mar 27 2024	2.59	0.03	1.17%	2.57	2.59	2.54	7,407
Mar 26 2024	2.56	0.03	1.19%	2.55	2.56	2.532	9,238