BZ

Bairnco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boise Inc. BZ NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.54 12.54
more quote information »

BZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 19 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 18 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 17 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 16 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 13 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 12 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 11 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 10 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 09 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 06 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 05 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 04 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 03 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
May 02 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 29 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 28 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 27 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 26 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 25 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 22 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
Apr 21 2022 12.54 0.00 0.0% 12.54 12.54 12.54 0.00
See More Historical Prices »


Your Recent History
NYSE
BZ
Bairnco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.