Register for real-time alerts, custom portfolio, and market movers
BW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.06 | 0.98 | 912,517 |
| May 01 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 0.98 | 899,530 |
| Apr 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.99 | 607,060 |
| Apr 29 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.06 | 1.01 | 485,393 |
| Apr 26 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.06 | 0.9898 | 953,226 |
| Apr 25 2024 | 1.00 | -0.06 | -5.66% | 1.01 | 1.05 | 0.9627 | 1,168,729 |
| Apr 24 2024 | 1.06 | 0.14 | 15.57% | 0.98 | 1.15 | 0.98 | 1,982,302 |
| Apr 23 2024 | 0.9172 | -0.0543 | -5.59% | 0.9695 | 0.9799 | 0.9001 | 508,901 |
| Apr 22 2024 | 0.9715 | 0.0436 | 4.70% | 0.94 | 0.977 | 0.86 | 1,476,986 |
| Apr 19 2024 | 0.9279 | -0.0405 | -4.18% | 0.9588 | 0.98 | 0.9144 | 1,102,690 |
| Apr 18 2024 | 0.9684 | -0.0316 | -3.16% | 1.01 | 1.01 | 0.9528 | 1,451,304 |
| Apr 17 2024 | 1.00 | 0.0047 | 0.47% | 0.9922 | 1.05 | 0.9823 | 797,484 |
| Apr 16 2024 | 0.9953 | -0.0547 | -5.21% | 1.02 | 1.05 | 0.9611 | 1,622,980 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.12 | 0.9928 | 1,809,127 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 1.01 | 1,505,369 |
| Apr 11 2024 | 1.03 | -0.05 | -4.63% | 1.13 | 1.21 | 0.9996 | 2,630,225 |
| Apr 10 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.11 | 1.05 | 1,203,987 |
| Apr 09 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.07 | 790,935 |
| Apr 08 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.17 | 1.10 | 943,240 |
| Apr 05 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.195 | 1.10 | 771,368 |
| Apr 04 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.23 | 1.15 | 676,264 |
| Apr 03 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.25 | 1.15 | 801,103 |
| Apr 02 2024 | 1.16 | -0.06 | -4.92% | 1.17 | 1.235 | 1.10 | 1,070,808 |
| Apr 01 2024 | 1.22 | 0.09 | 7.96% | 1.14 | 1.225 | 1.115 | 1,481,909 |
| Mar 28 2024 | 1.13 | -0.10 | -8.13% | 1.23 | 1.27 | 1.115 | 966,228 |
| Mar 27 2024 | 1.23 | 0.05 | 4.24% | 1.18 | 1.28 | 1.16 | 1,096,574 |
| Mar 26 2024 | 1.18 | -0.09 | -7.09% | 1.32 | 1.35 | 1.16 | 1,494,080 |
| Mar 25 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.55 | 1.27 | 3,387,338 |
| Mar 22 2024 | 1.32 | 0.26 | 24.53% | 1.10 | 1.36 | 1.0809 | 3,796,903 |
| Mar 21 2024 | 1.06 | -0.02 | -1.85% | 1.14 | 1.22 | 1.05 | 3,376,284 |
| Mar 20 2024 | 1.08 | 0.19 | 21.35% | 0.90 | 1.09 | 0.82 | 4,996,038 |
| Mar 19 2024 | 0.89 | 0.108 | 13.81% | 0.8398 | 0.92 | 0.80 | 7,888,876 |
| Mar 18 2024 | 0.782 | -0.208 | -21.01% | 1.01 | 1.03 | 0.753 | 10,888,918 |
| Mar 15 2024 | 0.99 | -0.29 | -22.66% | 1.15 | 1.23 | 0.99 | 5,045,196 |
| Mar 14 2024 | 1.28 | 0.05 | 4.07% | 1.26 | 1.35 | 1.225 | 1,332,453 |
| Mar 13 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.265 | 1.19 | 1,277,876 |
| Mar 12 2024 | 1.24 | -0.05 | -3.88% | 1.30 | 1.30 | 1.18 | 1,149,739 |
| Mar 11 2024 | 1.29 | -0.14 | -9.79% | 1.42 | 1.465 | 1.28 | 1,004,997 |
| Mar 08 2024 | 1.43 | -0.03 | -2.05% | 1.49 | 1.58 | 1.43 | 823,559 |
| Mar 07 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.56 | 1.42 | 1,316,693 |
| Mar 06 2024 | 1.46 | 0.18 | 14.06% | 1.29 | 1.64 | 1.28 | 1,803,669 |
| Mar 05 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.365 | 1.27 | 841,564 |
| Mar 04 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.43 | 1.32 | 1,124,135 |
| Mar 01 2024 | 1.32 | 0.04 | 3.13% | 1.26 | 1.35 | 1.23 | 814,222 |
| Feb 29 2024 | 1.28 | 0.05 | 4.07% | 1.25 | 1.39 | 1.25 | 646,862 |
| Feb 28 2024 | 1.23 | -0.06 | -4.65% | 1.31 | 1.36 | 1.23 | 868,780 |
| Feb 27 2024 | 1.29 | 0.20 | 18.35% | 1.10 | 1.32 | 1.10 | 1,832,855 |
| Feb 26 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.12 | 1.05 | 744,492 |
| Feb 23 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.14 | 1.06 | 1,133,025 |
| Feb 22 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.19 | 1.11 | 730,959 |
| Feb 21 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.1891 | 1.11 | 1,070,673 |
| Feb 20 2024 | 1.13 | -0.08 | -6.61% | 1.23 | 1.24 | 1.11 | 1,397,988 |
| Feb 16 2024 | 1.21 | -0.17 | -12.32% | 1.36 | 1.38 | 1.20 | 1,023,500 |
| Feb 15 2024 | 1.38 | 0.07 | 5.34% | 1.31 | 1.415 | 1.30 | 929,812 |
| Feb 14 2024 | 1.31 | 0.13 | 11.02% | 1.20 | 1.31 | 1.15 | 1,157,557 |
| Feb 13 2024 | 1.18 | -0.22 | -15.71% | 1.30 | 1.3201 | 1.18 | 921,740 |
| Feb 12 2024 | 1.40 | 0.10 | 7.69% | 1.34 | 1.48 | 1.32 | 1,766,747 |
| Feb 09 2024 | 1.30 | 0.12 | 10.17% | 1.20 | 1.325 | 1.18 | 1,660,188 |
| Feb 08 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.19 | 1.105 | 899,405 |
| Feb 07 2024 | 1.10 | -0.07 | -5.98% | 1.17 | 1.19 | 1.06 | 1,247,369 |
| Feb 06 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.19 | 1.105 | 832,209 |
| Feb 05 2024 | 1.15 | -0.15 | -11.54% | 1.27 | 1.27 | 1.14 | 889,775 |
