Austerlitz Acquisition C... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Austerlitz Acquisition Corporation II	ASZ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.80	09:01:28

Open Price	Low Price	High Price	Close Price	Prev Close
				9.80

ASZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.79	9.81	9.77	9.78	3,464,089	0.01	0.1%
1 Month	9.77	9.81	9.75	9.78	2,321,857	0.03	0.31%
3 Months	9.77	9.82	9.74	9.78	2,200,412	0.03	0.31%
6 Months	9.73	9.84	9.67	9.78	1,347,994	0.07	0.72%
1 Year	9.68	9.88	9.65	9.77	894,792	0.12	1.24%
3 Years	9.90	10.14	9.63	9.77	762,237	-0.10	-1.01%
5 Years	9.90	10.14	9.63	9.77	762,237	-0.10	-1.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	9.80	0.02	0.2%	9.78	9.80	9.78	2,726,728
Aug 11 2022	9.78	0.00	0.0%	9.79	9.81	9.77	8,519,059
Aug 10 2022	9.78	-0.01	-0.1%	9.79	9.805	9.78	3,517,548
Aug 09 2022	9.79	0.01	0.1%	9.78	9.805	9.78	1,652,146
Aug 08 2022	9.78	-0.01	-0.1%	9.79	9.80	9.78	904,963
Aug 05 2022	9.79	-0.01	-0.1%	9.79	9.80	9.79	132,829
Aug 04 2022	9.80	0.02	0.2%	9.79	9.80	9.78	5,857,086
Aug 03 2022	9.78	-0.01	-0.1%	9.79	9.80	9.78	3,116,853
Aug 02 2022	9.79	-0.01	-0.1%	9.78	9.805	9.78	5,339,153
Aug 01 2022	9.80	0.01	0.1%	9.79	9.80	9.79	510,328
Jul 29 2022	9.79	0.00	0.0%	9.79	9.80	9.78	354,978
Jul 28 2022	9.79	0.01	0.1%	9.78	9.80	9.775	1,790,827
Jul 27 2022	9.78	-0.01	-0.1%	9.78	9.79	9.78	113,280
Jul 26 2022	9.79	0.00	0.0%	9.78	9.79	9.78	140,724
Jul 25 2022	9.79	0.01	0.1%	9.78	9.79	9.775	130,224
Jul 22 2022	9.78	0.02	0.2%	9.76	9.78	9.76	1,800,846
Jul 21 2022	9.76	0.00	0.0%	9.78	9.79	9.75	3,266,851
Jul 20 2022	9.76	-0.01	-0.1%	9.77	9.775	9.76	726,096
Jul 19 2022	9.77	0.01	0.1%	9.76	9.78	9.76	2,492,708
Jul 18 2022	9.76	-0.01	-0.1%	9.77	9.78	9.76	3,343,920
Jul 15 2022	9.77	0.00	0.0%	9.76	9.78	9.76	429,658