ASZ

Austerlitz Acquisition C... Historical Data

Company Name Stock Ticker Symbol Market Type
Austerlitz Acquisition Corporation II ASZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.80 09:01:28
Open Price Low Price High Price Close Price Prev Close
9.80
more quote information »

ASZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.799.819.779.783,464,0890.010.1%
1 Month9.779.819.759.782,321,8570.030.31%
3 Months9.779.829.749.782,200,4120.030.31%
6 Months9.739.849.679.781,347,9940.070.72%
1 Year9.689.889.659.77894,7920.121.24%
3 Years9.9010.149.639.77762,237-0.10-1.01%
5 Years9.9010.149.639.77762,237-0.10-1.01%

ASZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 9.80 0.02 0.2% 9.78 9.80 9.78 2,726,728
Aug 11 2022 9.78 0.00 0.0% 9.79 9.81 9.77 8,519,059
Aug 10 2022 9.78 -0.01 -0.1% 9.79 9.805 9.78 3,517,548
Aug 09 2022 9.79 0.01 0.1% 9.78 9.805 9.78 1,652,146
Aug 08 2022 9.78 -0.01 -0.1% 9.79 9.80 9.78 904,963
Aug 05 2022 9.79 -0.01 -0.1% 9.79 9.80 9.79 132,829
Aug 04 2022 9.80 0.02 0.2% 9.79 9.80 9.78 5,857,086
Aug 03 2022 9.78 -0.01 -0.1% 9.79 9.80 9.78 3,116,853
Aug 02 2022 9.79 -0.01 -0.1% 9.78 9.805 9.78 5,339,153
Aug 01 2022 9.80 0.01 0.1% 9.79 9.80 9.79 510,328
Jul 29 2022 9.79 0.00 0.0% 9.79 9.80 9.78 354,978
Jul 28 2022 9.79 0.01 0.1% 9.78 9.80 9.775 1,790,827
Jul 27 2022 9.78 -0.01 -0.1% 9.78 9.79 9.78 113,280
Jul 26 2022 9.79 0.00 0.0% 9.78 9.79 9.78 140,724
Jul 25 2022 9.79 0.01 0.1% 9.78 9.79 9.775 130,224
Jul 22 2022 9.78 0.02 0.2% 9.76 9.78 9.76 1,800,846
Jul 21 2022 9.76 0.00 0.0% 9.78 9.79 9.75 3,266,851
Jul 20 2022 9.76 -0.01 -0.1% 9.77 9.775 9.76 726,096
Jul 19 2022 9.77 0.01 0.1% 9.76 9.78 9.76 2,492,708
Jul 18 2022 9.76 -0.01 -0.1% 9.77 9.78 9.76 3,343,920
Jul 15 2022 9.77 0.00 0.0% 9.76 9.78 9.76 429,658
See More Historical Prices »


Your Recent History
NYSE
ASZ
Austerlitz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now