ACIC

Atlas Crest Investment Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Crest Investment Corp ACIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.93 07:00:28
Open Price Low Price High Price Close Price Prev Close
9.93
more quote information »

ACIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0610.159.929.961,065,650-0.13-1.29%
1 Month9.9110.729.8810.02964,2440.020.2%
3 Months10.0610.729.739.991,088,750-0.13-1.29%
6 Months10.3418.609.7312.422,245,668-0.41-3.97%
1 Year10.3418.609.7312.422,245,668-0.41-3.97%
3 Years10.3418.609.7312.422,245,668-0.41-3.97%
5 Years10.3418.609.7312.422,245,668-0.41-3.97%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 9.93 -0.02 -0.2% 9.95 9.95 9.92 351,800
Jun 16 2021 9.95 0.03 0.3% 9.92 9.95 9.92 485,178
Jun 15 2021 9.92 -0.05 -0.5% 9.97 9.98 9.92 1,397,969
Jun 14 2021 9.97 -0.02 -0.2% 10.04 10.0499 9.95 717,076
Jun 11 2021 9.99 -0.17 -1.67% 10.06 10.15 9.96 2,376,228
Jun 10 2021 10.16 0.00 0.0% 10.35 10.35 10.14 1,288,895
Jun 09 2021 10.16 0.09 0.89% 10.28 10.72 10.15 4,587,356
Jun 08 2021 10.07 0.11 1.1% 9.99 10.10 9.97 1,679,285
Jun 07 2021 9.96 0.04 0.4% 9.92 9.97 9.92 493,899
Jun 04 2021 9.92 -0.01 -0.1% 9.94 9.95 9.91 375,813
Jun 03 2021 9.93 0.02 0.2% 9.91 9.94 9.90 428,067
Jun 02 2021 9.91 -0.01 -0.1% 9.92 9.93 9.90 369,205
Jun 01 2021 9.92 -0.01 -0.1% 9.95 9.95 9.91 440,268
May 28 2021 9.93 0.04 0.4% 9.94 9.95 9.92 274,704
May 27 2021 9.89 -0.06 -0.6% 9.95 9.96 9.88 565,647
May 26 2021 9.95 0.03 0.3% 9.93 9.95 9.90 593,988
May 25 2021 9.92 0.01 0.1% 9.92 9.95 9.91 712,114
May 24 2021 9.91 -0.01 -0.1% 9.92 9.96 9.91 864,907
May 21 2021 9.92 0.02 0.2% 9.91 9.95 9.91 318,237
May 20 2021 9.90 -0.03 -0.3% 9.94 9.94 9.88 1,023,189
May 19 2021 9.93 0.04 0.4% 9.88 9.94 9.88 869,793
May 18 2021 9.89 0.01 0.1% 9.87 9.91 9.87 738,178
See More Historical Prices »


Your Recent History
NYSE
ACIC
Atlas Cres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.