ACIC

Atlas Crest Investment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Crest Investment Corp ACIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.92 9.92
more quote information »

ACIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5810.5359.239.941,926,4420.343.55%
1 Month9.9510.5358.799.931,607,633-0.03-0.3%
3 Months9.9310.5358.799.92925,359-0.01-0.1%
6 Months10.7310.838.799.981,046,548-0.81-7.55%
1 Year10.3418.608.7912.081,845,223-0.42-4.06%
3 Years10.3418.608.7912.081,845,223-0.42-4.06%
5 Years10.3418.608.7912.081,845,223-0.42-4.06%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 9.92 0.00 0.0% 9.92 9.92 9.92 0
Sep 20 2021 9.92 0.00 0.0% 9.92 9.92 9.92 0
Sep 17 2021 9.92 0.00 0.0% 9.92 9.92 9.92 0
Sep 16 2021 9.92 0.53 5.64% 9.61 9.92 9.27 1,010,749
Sep 15 2021 9.39 -0.80 -7.85% 9.97 10.04 9.23 1,453,338
Sep 14 2021 10.19 0.62 6.48% 9.58 10.535 9.56 3,315,240
Sep 13 2021 9.57 -0.16 -1.64% 9.75 9.89 8.79 1,912,621
Sep 10 2021 9.73 -0.05 -0.51% 9.87 9.93 9.71 1,354,538
Sep 09 2021 9.78 -0.21 -2.1% 9.97 10.01 9.75 1,861,873
Sep 08 2021 9.99 -0.01 -0.1% 10.00 10.01 9.99 1,225,061
Sep 07 2021 10.00 0.00 0.0% 10.00 10.0083 9.99 907,379
Sep 03 2021 10.00 0.02 0.2% 9.98 10.01 9.98 1,986,211
Sep 02 2021 9.98 -0.01 -0.1% 10.00 10.00 9.98 948,706
Sep 01 2021 9.99 -0.01 -0.1% 10.00 10.00 9.98 1,228,094
Aug 31 2021 10.00 0.00 0.0% 9.98 10.01 9.97 869,735
Aug 30 2021 10.00 0.01 0.1% 10.00 10.01 9.99 3,603,491
Aug 27 2021 9.99 -0.01 -0.1% 9.97 10.00 9.97 2,439,365
Aug 26 2021 10.00 0.04 0.4% 9.97 10.00 9.96 2,559,648
Aug 25 2021 9.96 0.00 0.0% 9.95 9.97 9.95 456,481
Aug 24 2021 9.96 -0.01 -0.1% 9.95 9.97 9.95 197,239
Aug 23 2021 9.97 0.02 0.2% 9.95 9.97 9.94 1,538,175
See More Historical Prices »


Your Recent History
NYSE
ACIC
Atlas Cres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.