Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATI Physical Therapy Inc | ATIP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.15% | 4.27 | 16:25:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.22 | 4.31 | 4.27 | 4.18 |
ATIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.31 | 4.01 | 4.06 | 2,626 | 0.11 | 2.64% |
| 1 Month | 5.64 | 5.83 | 4.00 | 4.45 | 5,915 | -1.37 | -24.29% |
| 3 Months | 6.16 | 7.74 | 4.00 | 6.00 | 6,219 | -1.89 | -30.68% |
| 6 Months | 7.28 | 8.48 | 4.00 | 6.38 | 5,180 | -3.01 | -41.35% |
| 1 Year | 13.75 | 14.50 | 4.00 | 9.98 | 136,876 | -9.48 | -68.95% |
| 3 Years | 515.00 | 522.00 | 4.00 | 140.01 | 819,358 | -510.73 | -99.17% |
| 5 Years | 515.00 | 522.00 | 4.00 | 140.01 | 819,358 | -510.73 | -99.17% |
ATIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.27 | 0.09 | 2.15% | 4.23 | 4.31 | 4.22 | 2,017 |
| Apr 25 2024 | 4.18 | 0.12 | 2.95% | 4.05 | 4.19 | 4.05 | 1,069 |
| Apr 24 2024 | 4.0601 | 0.01 | 0.25% | 4.10 | 4.14 | 4.0601 | 977 |
| Apr 23 2024 | 4.0501 | -0.02 | -0.45% | 4.07 | 4.25 | 4.03 | 3,743 |
| Apr 22 2024 | 4.0684 | 0.04 | 0.95% | 4.03 | 4.27 | 4.01 | 4,346 |
| Apr 19 2024 | 4.03 | -0.07 | -1.71% | 4.16 | 4.191 | 4.01 | 2,996 |
| Apr 18 2024 | 4.10 | -0.07 | -1.68% | 4.18 | 4.22 | 4.01 | 2,127 |
| Apr 17 2024 | 4.17 | -0.12 | -2.81% | 4.22 | 4.4941 | 4.07 | 8,809 |
| Apr 16 2024 | 4.2907 | 0.08 | 1.92% | 4.09 | 4.3143 | 4.012 | 3,119 |
| Apr 15 2024 | 4.21 | 0.11 | 2.68% | 4.15 | 4.21 | 4.05 | 2,372 |
| Apr 12 2024 | 4.10 | -0.03 | -0.73% | 4.10 | 4.92 | 4.02 | 28,535 |
| Apr 11 2024 | 4.13 | -0.37 | -8.20% | 4.50 | 4.50 | 4.00 | 16,352 |
| Apr 10 2024 | 4.4991 | -0.20 | -4.27% | 4.67 | 4.67 | 4.37 | 1,344 |
| Apr 09 2024 | 4.70 | -0.12 | -2.49% | 4.86 | 5.00 | 4.66 | 7,904 |
| Apr 08 2024 | 4.82 | -0.33 | -6.41% | 5.12 | 5.12 | 4.7152 | 9,042 |
| Apr 05 2024 | 5.15 | -0.25 | -4.63% | 5.31 | 5.32 | 5.15 | 3,770 |
| Apr 04 2024 | 5.40 | -0.24 | -4.26% | 5.60 | 5.75 | 5.30 | 7,955 |
| Apr 03 2024 | 5.64 | -0.06 | -1.05% | 5.70 | 5.70 | 5.50 | 6,555 |
| Apr 02 2024 | 5.70 | 0.06 | 1.06% | 5.53 | 5.83 | 5.53 | 949 |
| Apr 01 2024 | 5.64 | 0.06 | 1.08% | 5.64 | 5.64 | 5.61 | 419 |
| Mar 28 2024 | 5.58 | -0.22 | -3.79% | 5.75 | 6.29 | 5.18 | 15,660 |
| Mar 27 2024 | 5.80 | -0.15 | -2.50% | 5.96 | 6.00 | 5.78 | 6,730 |
