ATIP

ATI Physical Therapy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ATI Physical Therapy Inc ATIP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.68
more quote information »

ATIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.831.251.581,084,3700.2719.15%
1 Month1.781.831.251.59857,775-0.10-5.62%
3 Months2.512.721.251.801,102,889-0.83-33.07%
6 Months4.104.111.252.691,267,845-2.42-59.02%
1 Year10.3010.441.253.671,768,662-8.62-83.69%
3 Years10.3010.441.253.671,768,662-8.62-83.69%
5 Years10.3010.441.253.671,768,662-8.62-83.69%

ATIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 1.68 0.01 0.6% 1.70 1.74 1.65 1,125,377
May 16 2022 1.67 -0.06 -3.47% 1.76 1.83 1.66 879,492
May 13 2022 1.73 0.17 10.9% 1.57 1.78 1.56 938,293
May 12 2022 1.56 0.24 18.18% 1.29 1.56 1.25 1,349,472
May 11 2022 1.32 -0.08 -5.71% 1.41 1.42 1.25 1,129,218
May 10 2022 1.40 -0.05 -3.45% 1.52 1.54 1.34 1,179,814
May 09 2022 1.45 -0.16 -9.94% 1.62 1.62 1.43 983,871
May 06 2022 1.61 -0.10 -5.85% 1.70 1.71 1.58 622,637
May 05 2022 1.71 -0.01 -0.58% 1.72 1.75 1.65 551,575
May 04 2022 1.72 0.05 2.99% 1.65 1.75 1.58 550,586
May 03 2022 1.67 -0.02 -1.18% 1.68 1.69 1.62 783,106
May 02 2022 1.69 0.01 0.6% 1.67 1.71 1.62 577,912
Apr 29 2022 1.68 0.07 4.35% 1.58 1.76 1.58 1,090,883
Apr 28 2022 1.61 0.14 9.52% 1.56 1.64 1.54 1,585,258
Apr 27 2022 1.47 -0.06 -3.92% 1.50 1.53 1.47 391,529
Apr 26 2022 1.53 -0.07 -4.38% 1.59 1.59 1.52 705,546
Apr 25 2022 1.60 -0.02 -1.23% 1.58 1.63 1.55 754,880
Apr 22 2022 1.62 -0.02 -1.22% 1.64 1.645 1.55 856,421
Apr 21 2022 1.64 -0.05 -2.96% 1.70 1.705 1.62 558,124
Apr 20 2022 1.69 -0.07 -3.98% 1.78 1.83 1.68 541,500
Apr 19 2022 1.76 0.04 2.33% 1.73 1.79 1.6901 324,264
Apr 18 2022 1.72 -0.09 -4.97% 1.80 1.80 1.70 451,795
See More Historical Prices »


Your Recent History
NYSE
ATIP
ATI Physic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.