ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ascendant Digital Acquisition Corp III

Ascendant Digital Acquisition Corp III (ACDI)

10.38
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.585.918367346949.810.49.88514210.17643288CS
2600.585.918367346949.810.49.88514210.17643288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400010.3800.0010.3810.3810.380
172073760010.3800.0010.3810.3810.380
172065120010.3800.0010.3810.3810.380
172056480010.3800.0010.3810.3810.380
172047840010.3800.0010.3810.3810.380
172021920010.3800.0010.3810.3810.380
172004064010.3800.0010.3810.3810.380
171996000010.3800.0010.3810.3810.380
171987360010.3800.0010.3810.3810.380
171961440010.3800.0010.3810.3810.380
171952800010.3800.0010.3810.3810.380
171944160010.3800.0010.3810.3810.380
171935520010.3800.0010.3810.3810.380
171926880010.3800.0010.3810.3810.380
171900960010.3800.0010.3810.3810.380
171892320010.3800.0010.3810.3810.380
171875040010.3800.0010.3810.3810.380
171866400010.3800.0010.3810.3810.380
171840480010.3800.0010.3810.3810.380
171831840010.3800.0010.3810.3810.380
171823200010.3800.0010.3810.3810.380
171814560010.3800.0010.3810.3810.380
171805920010.3800.0010.3810.3810.380
171780000010.3800.0010.3810.3810.380
171771360010.3800.0010.3810.3810.380
171762720010.3800.0010.3810.3810.380
171754080010.3800.0010.3810.3810.380
171745440010.3800.0010.3810.3810.380
171719520010.3800.0010.3810.3810.380
171710880010.3800.0010.3810.3810.380
171702240010.3800.0010.3810.3810.380
171693600010.3800.0010.3810.3810.380
171659040010.3800.0010.3810.3810.380
171650400010.3800.0010.3810.3810.380
171641760010.3800.0010.3810.3810.380
171633120010.3800.0010.3810.3810.380
171624480010.3800.0010.3810.3810.380
171598560010.3800.0010.3810.3810.380
171589920010.3800.0010.3810.3810.380
171581280010.3800.0010.3810.3810.380
171572640010.3800.0010.3810.3810.380
171564000010.3800.0010.3810.3810.380
171538080010.3800.0010.3810.3810.380
171529440010.3800.0010.3810.3810.380
171520800010.3800.0010.3810.3810.380
171512160010.3800.0010.3810.3810.380
171503520010.3800.0010.3810.3810.380
171477600010.3800.0010.3810.3810.380
171468960010.3800.0010.3810.3810.380
171460320010.3800.0010.3810.3810.380
171451680010.3800.0010.3810.3810.380
171443040010.3800.0010.3810.3810.380
171417120010.3800.0010.3810.3810.380
171408480010.3800.0010.3810.3810.380
171399840010.3800.0010.3810.3810.380
171391200010.3800.0010.3810.3810.380
171382560010.3800.0010.3810.3810.380
171356640010.3800.0010.3810.3810.380
171348000010.3800.0010.3810.3810.380
171339360010.3800.0010.3810.3810.380
171330720010.3800.0010.3810.3810.380
171322080010.3800.0010.3810.3810.380

Your Recent History

Delayed Upgrade Clock