Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.3301 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.3301 | 24.3301 |
AIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.12 | 24.60 | 23.66 | 24.11 | 8,133 | 0.2101 | 0.87% |
| 1 Year | 24.09 | 24.88 | 23.55 | 24.13 | 4,545 | 0.2401 | 1.00% |
| 3 Years | 25.30 | 26.00 | 23.09 | 24.45 | 2,636 | -0.9699 | -3.83% |
| 5 Years | 23.90 | 26.00 | 6.30 | 23.36 | 3,147 | 0.4301 | 1.80% |
AIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| May 02 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| May 01 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 30 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 29 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 26 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 25 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 24 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 23 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 22 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 19 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 18 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 17 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 16 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 15 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 12 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 11 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 10 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 09 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 08 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
| Apr 05 2024 | 24.3301 | 0.00 | 0.00% | 24.3301 | 24.3301 | 24.3301 | 0 |
