Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argo Group International Holdings Ltd | ARGO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.99 | 29.99 |
ARGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 29.88 | 30.00 | 29.79 | 29.95 | 637,490 | 0.11 | 0.37% |
1 Year | 29.37 | 30.00 | 29.23 | 29.67 | 326,676 | 0.62 | 2.11% |
3 Years | 52.87 | 61.295 | 19.00 | 33.67 | 279,464 | -22.88 | -43.28% |
5 Years | 77.28 | 77.755 | 19.00 | 38.66 | 237,290 | -47.29 | -61.19% |
ARGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
May 01 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 30 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 29 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 26 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 25 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 24 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 23 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 22 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 19 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 18 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 17 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 16 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 15 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 12 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 11 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 10 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 09 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 08 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 05 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 04 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
Apr 03 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |