Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Aviation Inc | ACHR.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0061 | 1.42% | 0.4361 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4671 | 0.4126 | 0.49 | 0.4361 | 0.43 |
ACHR.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACHR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4361 | 0.0061 | 1.42% | 0.4671 | 0.49 | 0.4126 | 90,205 |
| May 02 2024 | 0.43 | -0.0105 | -2.38% | 0.46 | 0.46 | 0.42 | 27,222 |
| May 01 2024 | 0.4405 | -0.0295 | -6.28% | 0.42 | 0.465 | 0.408 | 71,292 |
| Apr 30 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0.405 | 123,276 |
| Apr 29 2024 | 0.475 | 0.0161 | 3.51% | 0.50 | 0.50 | 0.4228 | 40,956 |
| Apr 26 2024 | 0.4589 | 0.0089 | 1.98% | 0.454981 | 0.4655 | 0.4196 | 36,685 |
| Apr 25 2024 | 0.45 | -0.03 | -6.25% | 0.47989 | 0.4799 | 0.4213 | 11,132 |
| Apr 24 2024 | 0.48 | 0.0291 | 6.45% | 0.444 | 0.48 | 0.4112 | 34,740 |
| Apr 23 2024 | 0.4509 | 0.0009 | 0.20% | 0.42 | 0.487551 | 0.42 | 7,330 |
| Apr 22 2024 | 0.45 | 0.075 | 20.00% | 0.435 | 0.4851 | 0.38 | 82,881 |
| Apr 19 2024 | 0.375 | -0.0777 | -17.16% | 0.4899 | 0.51125 | 0.370298 | 112,004 |
| Apr 18 2024 | 0.4527 | 0.0227 | 5.28% | 0.4975 | 0.4975 | 0.4197 | 305,633 |
| Apr 17 2024 | 0.43 | -0.0342 | -7.37% | 0.4642 | 0.51 | 0.4213 | 30,731 |
| Apr 16 2024 | 0.4642 | 0.0218 | 4.93% | 0.4201 | 0.48 | 0.42 | 88,055 |
| Apr 15 2024 | 0.4424 | -0.0525 | -10.61% | 0.48 | 0.51 | 0.42 | 141,360 |
| Apr 12 2024 | 0.4949 | -0.0351 | -6.62% | 0.53 | 0.53 | 0.4505 | 75,671 |
| Apr 11 2024 | 0.53 | 0.00 | 0.00% | 0.5658 | 0.58495 | 0.512 | 95,272 |
| Apr 10 2024 | 0.53 | -0.014 | -2.57% | 0.53 | 0.5658 | 0.5001 | 70,345 |
| Apr 09 2024 | 0.544 | 0.004 | 0.74% | 0.5675 | 0.58 | 0.544 | 40,667 |
| Apr 08 2024 | 0.54 | -0.046 | -7.85% | 0.586 | 0.5869 | 0.5187 | 118,000 |
