Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | ABR-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.34% | 18.18 | 10:47:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.13 | 18.11 | 18.31 | 17.94 |
ABR-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.94 | 0.06 | 0.34% | 17.79 | 18.21 | 17.79 | 10,095 |
| May 01 2024 | 17.88 | 0.24 | 1.35% | 17.70 | 17.93 | 17.70 | 5,973 |
| Apr 30 2024 | 17.64 | -0.21 | -1.18% | 17.89 | 18.14 | 17.61 | 9,223 |
| Apr 29 2024 | 17.85 | 0.00 | -0.02% | 17.75 | 18.01 | 17.70 | 7,408 |
| Apr 26 2024 | 17.85 | 0.10 | 0.58% | 17.88 | 17.88 | 17.71 | 2,821 |
| Apr 25 2024 | 17.75 | 0.00 | 0.00% | 17.72 | 17.75 | 17.72 | 50 |
| Apr 24 2024 | 17.75 | -0.15 | -0.84% | 17.90 | 17.90 | 17.60 | 6,499 |
| Apr 23 2024 | 17.90 | 0.25 | 1.42% | 17.79 | 18.08 | 17.75 | 7,574 |
| Apr 22 2024 | 17.65 | -0.10 | -0.56% | 17.75 | 17.75 | 17.50 | 4,071 |
| Apr 19 2024 | 17.75 | -0.14 | -0.78% | 17.90 | 17.90 | 17.46 | 7,364 |
| Apr 18 2024 | 17.89 | 0.05 | 0.28% | 17.87 | 17.91 | 17.83 | 2,304 |
| Apr 17 2024 | 17.84 | -0.23 | -1.27% | 18.20 | 18.45 | 17.75 | 5,384 |
| Apr 16 2024 | 18.07 | -0.26 | -1.42% | 17.95 | 18.69 | 17.64 | 7,377 |
| Apr 15 2024 | 18.33 | -0.15 | -0.81% | 18.41 | 18.41 | 17.96 | 7,766 |
| Apr 12 2024 | 18.48 | -0.41 | -2.17% | 18.78 | 18.83 | 18.42 | 5,595 |
| Apr 11 2024 | 18.89 | -0.59 | -3.03% | 19.15 | 19.43 | 18.82 | 28,820 |
| Apr 10 2024 | 19.48 | -0.27 | -1.37% | 19.70 | 19.92 | 19.42 | 18,665 |
| Apr 09 2024 | 19.75 | 0.15 | 0.77% | 19.87 | 19.88 | 19.75 | 5,850 |
| Apr 08 2024 | 19.60 | -0.03 | -0.16% | 19.63 | 19.63 | 19.00 | 6,035 |
| Apr 05 2024 | 19.63 | -0.09 | -0.46% | 19.72 | 19.75 | 19.60 | 972 |
| Apr 04 2024 | 19.72 | 0.23 | 1.18% | 19.50 | 19.72 | 19.50 | 1,284 |
| Apr 03 2024 | 19.49 | 0.04 | 0.20% | 19.50 | 19.50 | 19.13 | 7,988 |
