ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.20
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,797.21
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Apollo Investment Corporation (AIY)

      7. Apollo Investment Corporation (AIY) Historical

      Apollo Investment Corporation

      Apollo Investment Corporation (AIY)

      Authorised Investment Fund Limited
      Activision Blizzard Inc
      0.00
      0.00
      (0.00%)
      Closed June 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171961440025.10500.0025.10525.10525.1050
      171952800025.10500.0025.10525.10525.1050
      171944160025.10500.0025.10525.10525.1050
      171935520025.10500.0025.10525.10525.1050
      171926880025.10500.0025.10525.10525.1050
      171900960025.10500.0025.10525.10525.1050
      171892320025.10500.0025.10525.10525.1050
      171875040025.10500.0025.10525.10525.1050
      171866400025.10500.0025.10525.10525.1050
      171840480025.10500.0025.10525.10525.1050
      171831840025.10500.0025.10525.10525.1050
      171823200025.10500.0025.10525.10525.1050
      171814560025.10500.0025.10525.10525.1050
      171805920025.10500.0025.10525.10525.1050
      171780000025.10500.0025.10525.10525.1050
      171771360025.10500.0025.10525.10525.1050
      171762720025.10500.0025.10525.10525.1050
      171754080025.10500.0025.10525.10525.1050
      171745440025.10500.0025.10525.10525.1050
      171719520025.10500.0025.10525.10525.1050
      171710880025.10500.0025.10525.10525.1050
      171702240025.10500.0025.10525.10525.1050
      171693600025.10500.0025.10525.10525.1050
      171659040025.10500.0025.10525.10525.1050
      171650400025.10500.0025.10525.10525.1050
      171641760025.10500.0025.10525.10525.1050
      171633120025.10500.0025.10525.10525.1050
      171624480025.10500.0025.10525.10525.1050
      171598560025.10500.0025.10525.10525.1050
      171589920025.10500.0025.10525.10525.1050
      171581280025.10500.0025.10525.10525.1050
      171572640025.10500.0025.10525.10525.1050
      171564000025.10500.0025.10525.10525.1050
      171538080025.10500.0025.10525.10525.1050
      171529440025.10500.0025.10525.10525.1050
      171520800025.10500.0025.10525.10525.1050
      171512160025.10500.0025.10525.10525.1050
      171503520025.10500.0025.10525.10525.1050
      171477600025.10500.0025.10525.10525.1050
      171468960025.10500.0025.10525.10525.1050
      171460320025.10500.0025.10525.10525.1050
      171451680025.10500.0025.10525.10525.1050
      171443040025.10500.0025.10525.10525.1050
      171417120025.10500.0025.10525.10525.1050
      171408480025.10500.0025.10525.10525.1050
      171399840025.10500.0025.10525.10525.1050
      171391200025.10500.0025.10525.10525.1050
      171382560025.10500.0025.10525.10525.1050
      171356640025.10500.0025.10525.10525.1050
      171348000025.10500.0025.10525.10525.1050
      171339360025.10500.0025.10525.10525.1050
      171330720025.10500.0025.10525.10525.1050
      171322080025.10500.0025.10525.10525.1050
      171296160025.10500.0025.10525.10525.1050
      171287520025.10500.0025.10525.10525.1050
      171278880025.10500.0025.10525.10525.1050
      171270240025.10500.0025.10525.10525.1050
      171261600025.10500.0025.10525.10525.1050
      171235680025.10500.0025.10525.10525.1050
      171227040025.10500.0025.10525.10525.1050
      171218400025.10500.0025.10525.10525.1050
      171209760025.10500.0025.10525.10525.1050
      171201120025.10500.0025.10525.10525.1050

      Your Recent History

      NYSE
      AIY
      Apollo Investment
      Delayed Upgrade Clock