Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.83% | 24.98 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 25.00 | 25.17 | 24.98 | 25.19 |
NLY-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLY-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.98 | -0.21 | -0.83% | 25.11 | 25.17 | 24.98 | 19,840 |
| Apr 25 2024 | 25.19 | 0.14 | 0.56% | 25.05 | 25.19 | 24.92 | 21,345 |
| Apr 24 2024 | 25.05 | 0.06 | 0.24% | 24.99 | 25.05 | 24.94 | 16,987 |
| Apr 23 2024 | 24.99 | 0.01 | 0.04% | 24.93 | 25.07 | 24.93 | 17,192 |
| Apr 22 2024 | 24.98 | -0.04 | -0.16% | 25.03 | 25.09 | 24.92 | 28,987 |
| Apr 19 2024 | 25.02 | 0.12 | 0.48% | 24.88 | 25.13 | 24.86 | 25,908 |
| Apr 18 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.87 | 30,094 |
| Apr 17 2024 | 25.00 | 0.09 | 0.36% | 24.93 | 25.07 | 24.89 | 23,993 |
| Apr 16 2024 | 24.91 | -0.21 | -0.84% | 25.04 | 25.06 | 24.85 | 39,435 |
| Apr 15 2024 | 25.12 | -0.04 | -0.16% | 25.16 | 25.16 | 24.96 | 52,198 |
| Apr 12 2024 | 25.16 | 0.07 | 0.28% | 24.96 | 25.18 | 24.96 | 14,674 |
| Apr 11 2024 | 25.09 | -0.02 | -0.08% | 25.07 | 25.16 | 25.03 | 24,702 |
| Apr 10 2024 | 25.11 | -0.04 | -0.16% | 25.15 | 25.20 | 24.97 | 31,115 |
| Apr 09 2024 | 25.15 | -0.09 | -0.36% | 25.21 | 25.25 | 25.07 | 31,472 |
| Apr 08 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.28 | 25.14 | 51,595 |
| Apr 05 2024 | 25.20 | 0.03 | 0.12% | 25.12 | 25.36 | 25.12 | 25,703 |
| Apr 04 2024 | 25.17 | 0.02 | 0.08% | 25.10 | 25.23 | 25.10 | 19,853 |
| Apr 03 2024 | 25.15 | 0.13 | 0.52% | 25.07 | 25.19 | 25.07 | 23,196 |
| Apr 02 2024 | 25.02 | -0.02 | -0.08% | 24.96 | 25.09 | 24.95 | 37,784 |
| Apr 01 2024 | 25.04 | 0.21 | 0.85% | 24.88 | 25.05 | 24.88 | 42,477 |
| Mar 28 2024 | 24.83 | -0.16 | -0.64% | 25.09 | 25.10 | 24.83 | 127,787 |
| Mar 27 2024 | 24.99 | 0.01 | 0.04% | 24.98 | 25.06 | 24.98 | 31,994 |
