ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WNNR Andretti Acquisition Corp

13.60
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Andretti Acquisition Corp WNNR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 13.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.60 13.60
more quote information »

WNNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months9.5018.508.9910.841,443,6534.1043.16%
6 Months10.8318.507.6010.80103,4292.7725.58%
1 Year10.6218.507.6010.71143,4792.9828.06%
3 Years9.9018.507.6010.5495,7553.7037.37%
5 Years9.9018.507.6010.5495,7553.7037.37%

WNNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 17 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 14 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 13 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 12 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 11 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 10 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 07 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 06 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 05 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 04 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
Jun 03 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 31 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 30 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 29 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 28 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 24 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 23 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 22 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 21 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
May 20 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock