Anadarko Petroleum Corp. Stock Price - AEUA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. 7.50% Tangible Equity Units AEUA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.345 -0.78% 44.105 45.05 44.105 44.75 44.45 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67 12,380 $ 44.4340 $ 550.09k - 34.50 - 48.28
Last Trade Time Type Quantity Stock Price Currency
15:59:58 100 $44.11 USD

Anadarko Petroleum Corp. 7.50% Tangible Equity Units News

Latest AEUA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEUA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4548.2844.10.00006k29k16k-0.895-1.99%
1 Month46.0348.2843.360.00001k33k12k-1.925-4.18%
3 Months43.7548.2841.750.00001k124k16k0.3550.81%
6 Months41.2648.2840.030.0000385124k13k2.8456.90%
1 Year38.5448.2834.50.0000385193k23k5.56514.44%
3 Years50.2552.4422.30.0000385590k40k-6.145-12.23%
5 Years50.2552.4422.30.0000385590k40k-6.145-12.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.