Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | AMH-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.28 | 12:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.27 | 22.25 | 22.29 | 22.32 |
AMH-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMH-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 22.32 | 0.17 | 0.77% | 22.25 | 22.42 | 22.20 | 8,946 |
| Apr 22 2024 | 22.15 | 0.19 | 0.87% | 22.03 | 22.18 | 22.00 | 4,966 |
| Apr 19 2024 | 21.96 | -0.02 | -0.09% | 22.01 | 22.10 | 21.96 | 4,434 |
| Apr 18 2024 | 21.98 | -0.12 | -0.54% | 21.94 | 22.07 | 21.89 | 9,785 |
| Apr 17 2024 | 22.10 | 0.23 | 1.05% | 21.97 | 22.15 | 21.97 | 6,689 |
| Apr 16 2024 | 21.87 | -0.26 | -1.17% | 22.18 | 22.30 | 21.83 | 20,540 |
| Apr 15 2024 | 22.13 | -0.62 | -2.73% | 22.64 | 22.64 | 22.13 | 5,129 |
| Apr 12 2024 | 22.75 | 0.02 | 0.09% | 22.80 | 22.87 | 22.75 | 1,717 |
| Apr 11 2024 | 22.73 | -0.11 | -0.48% | 22.80 | 22.80 | 22.55 | 2,444 |
| Apr 10 2024 | 22.84 | -0.12 | -0.52% | 22.85 | 22.89 | 22.56 | 10,917 |
| Apr 09 2024 | 22.96 | -0.09 | -0.39% | 23.10 | 23.10 | 22.91 | 6,147 |
| Apr 08 2024 | 23.05 | -0.15 | -0.65% | 23.14 | 23.15 | 22.95 | 7,238 |
| Apr 05 2024 | 23.20 | 0.00 | 0.00% | 23.14 | 23.25 | 23.06 | 2,444 |
| Apr 04 2024 | 23.20 | -0.10 | -0.43% | 23.29 | 23.29 | 23.20 | 2,115 |
| Apr 03 2024 | 23.30 | 0.00 | 0.00% | 23.29 | 23.30 | 23.11 | 2,224 |
| Apr 02 2024 | 23.30 | -0.06 | -0.25% | 23.16 | 23.34 | 22.94 | 11,455 |
| Apr 01 2024 | 23.36 | 0.37 | 1.60% | 23.14 | 23.49 | 22.91 | 29,988 |
| Mar 28 2024 | 22.99 | -0.51 | -2.17% | 23.85 | 23.93 | 22.97 | 34,154 |
| Mar 27 2024 | 23.50 | 0.03 | 0.13% | 23.60 | 23.76 | 23.50 | 4,416 |
| Mar 26 2024 | 23.47 | -0.29 | -1.22% | 23.76 | 23.76 | 23.44 | 3,559 |
| Mar 25 2024 | 23.76 | -0.18 | -0.75% | 23.77 | 24.13 | 23.76 | 4,579 |
