Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Inc | AFGE | NYSE | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 1.19% | 19.205 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.13 | 19.12 | 19.205 | 19.205 | 18.98 |
AFGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.205 | 0.22 | 1.19% | 19.13 | 19.205 | 19.12 | 2,685 |
| May 02 2024 | 18.98 | -0.05 | -0.26% | 19.02 | 19.02 | 18.98 | 1,119 |
| May 01 2024 | 19.03 | 0.31 | 1.66% | 18.80 | 19.04 | 18.7281 | 7,112 |
| Apr 30 2024 | 18.72 | -0.24 | -1.27% | 18.96 | 19.24 | 18.59 | 28,615 |
| Apr 29 2024 | 18.96 | 0.13 | 0.69% | 18.96 | 18.99 | 18.5201 | 9,890 |
| Apr 26 2024 | 18.83 | 0.07 | 0.37% | 18.79 | 19.0399 | 18.63 | 18,476 |
| Apr 25 2024 | 18.7612 | -0.13 | -0.68% | 18.74 | 18.86 | 18.48 | 10,732 |
| Apr 24 2024 | 18.89 | 0.00 | 0.00% | 18.85 | 18.89 | 18.85 | 1,694 |
| Apr 23 2024 | 18.89 | 0.29 | 1.56% | 18.60 | 18.89 | 18.56 | 8,743 |
| Apr 22 2024 | 18.60 | 0.17 | 0.92% | 18.43 | 18.62 | 18.3601 | 10,531 |
| Apr 19 2024 | 18.43 | 0.10 | 0.55% | 18.43 | 18.45 | 18.35 | 1,830 |
| Apr 18 2024 | 18.33 | -0.20 | -1.08% | 18.57 | 18.57 | 18.31 | 7,093 |
| Apr 17 2024 | 18.53 | 0.15 | 0.82% | 18.57 | 18.68 | 18.435 | 5,632 |
| Apr 16 2024 | 18.38 | 0.09 | 0.49% | 18.29 | 18.91 | 18.09 | 9,888 |
| Apr 15 2024 | 18.29 | -0.74 | -3.89% | 19.04 | 19.04 | 18.22 | 11,323 |
| Apr 12 2024 | 19.03 | -0.31 | -1.60% | 19.23 | 19.23 | 18.92 | 7,742 |
| Apr 11 2024 | 19.34 | -0.29 | -1.48% | 19.72 | 19.72 | 19.10 | 11,089 |
| Apr 10 2024 | 19.63 | -0.22 | -1.11% | 19.60 | 19.8465 | 19.40 | 11,830 |
| Apr 09 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.95 | 19.81 | 3,889 |
| Apr 08 2024 | 19.86 | -0.27 | -1.34% | 20.16 | 20.16 | 19.75 | 41,718 |
