ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGZ Allianzgi Global Equity & Convertible Income Fund

14.59
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

NGZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 23 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 22 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 21 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 20 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 17 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 16 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 15 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 14 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 13 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 10 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 09 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 08 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 07 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 06 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 03 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 02 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
May 01 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 30 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 29 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 26 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 25 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 24 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 23 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 22 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 19 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 18 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 17 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 16 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 15 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 12 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 11 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 10 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 09 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 08 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 05 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 04 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 03 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 02 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Apr 01 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 28 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 27 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 26 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 25 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 22 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 21 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 20 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 19 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 18 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 15 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 14 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 13 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 12 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 11 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 08 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 07 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 06 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 05 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 04 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Mar 01 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Feb 29 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Feb 28 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Feb 27 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00
Feb 26 2024 14.59 0.00 0.00% 14.59 14.59 14.59 0.00

Your Recent History

Delayed Upgrade Clock