Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | ACV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.84% | 22.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.715 | 22.16 | 22.8281 | 22.77 | 22.58 |
ACV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 23.135 | 21.89 | 22.27 | 12,869 | 0.63 | 2.85% |
| 1 Month | 23.74 | 24.50 | 21.785 | 23.35 | 22,240 | -0.97 | -4.09% |
| 3 Months | 22.25 | 24.50 | 21.785 | 23.07 | 30,649 | 0.52 | 2.34% |
| 6 Months | 17.57 | 24.50 | 16.82 | 21.34 | 34,808 | 5.20 | 29.60% |
| 1 Year | 19.15 | 24.50 | 16.82 | 20.29 | 34,064 | 3.62 | 18.90% |
| 3 Years | 33.98 | 37.59 | 16.82 | 24.10 | 36,514 | -11.21 | -32.99% |
| 5 Years | 23.69 | 37.59 | 11.51 | 24.55 | 40,646 | -0.92 | -3.88% |
ACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.77 | 0.19 | 0.84% | 22.715 | 22.8281 | 22.16 | 12,003 |
| Apr 24 2024 | 22.58 | -0.03 | -0.13% | 22.64 | 23.135 | 22.43 | 15,752 |
| Apr 23 2024 | 22.61 | 0.42 | 1.89% | 22.29 | 22.7299 | 22.245 | 13,127 |
| Apr 22 2024 | 22.19 | 0.27 | 1.23% | 22.09 | 22.2785 | 22.0317 | 11,717 |
| Apr 19 2024 | 21.92 | 0.03 | 0.14% | 22.00 | 22.10 | 21.92 | 10,277 |
| Apr 18 2024 | 21.89 | -0.33 | -1.49% | 22.14 | 22.14 | 21.89 | 13,470 |
| Apr 17 2024 | 22.22 | 0.28 | 1.28% | 22.09 | 22.24 | 21.785 | 17,293 |
| Apr 16 2024 | 21.94 | -0.34 | -1.53% | 22.18 | 22.35 | 21.87 | 35,446 |
| Apr 15 2024 | 22.28 | -0.51 | -2.24% | 23.00 | 23.05 | 22.25 | 20,684 |
| Apr 12 2024 | 22.79 | -0.58 | -2.48% | 23.17 | 23.23 | 22.71 | 17,117 |
| Apr 11 2024 | 23.37 | -0.06 | -0.26% | 23.48 | 23.55 | 23.11 | 15,718 |
| Apr 10 2024 | 23.43 | -0.74 | -3.06% | 23.705 | 23.84 | 23.38 | 27,921 |
| Apr 09 2024 | 24.17 | 0.27 | 1.13% | 23.93 | 24.23 | 23.875 | 28,019 |
| Apr 08 2024 | 23.90 | 0.07 | 0.29% | 23.98 | 24.1427 | 23.79 | 22,952 |
| Apr 05 2024 | 23.83 | -0.10 | -0.42% | 23.93 | 24.21 | 23.79 | 17,871 |
| Apr 04 2024 | 23.9294 | -0.18 | -0.75% | 24.21 | 24.2312 | 23.90 | 18,219 |
| Apr 03 2024 | 24.11 | -0.23 | -0.94% | 24.27 | 24.2936 | 24.01 | 23,444 |
| Apr 02 2024 | 24.34 | -0.08 | -0.33% | 24.146 | 24.37 | 23.92 | 27,026 |
| Apr 01 2024 | 24.42 | 0.47 | 1.96% | 23.91 | 24.50 | 23.84 | 39,698 |
| Mar 28 2024 | 23.95 | 0.32 | 1.35% | 23.74 | 23.98 | 23.57 | 46,808 |
| Mar 27 2024 | 23.63 | 0.18 | 0.77% | 23.56 | 23.63 | 23.3327 | 21,092 |
| Mar 26 2024 | 23.45 | -0.02 | -0.09% | 23.60 | 23.73 | 23.37 | 29,180 |
