Associated Capital Historical Data - AC

Company Name	Stock Ticker Symbol	Market	Type
Associated Capital Group Inc	AC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0175	-0.05%	32.35	13:50:55

Open Price	Low Price	High Price	Close Price	Prev Close
32.20	32.00	32.38		32.3675

AC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.44	32.91	31.77	32.52	2,443	-0.09	-0.28%
1 Month	32.81	32.91	31.55	32.34	2,899	-0.46	-1.40%
3 Months	33.55	34.245	31.3201	32.94	5,636	-1.20	-3.58%
6 Months	33.94	36.95	31.3201	33.57	5,581	-1.59	-4.68%
1 Year	37.06	40.55	31.3201	35.25	8,812	-4.71	-12.71%
3 Years	35.09	47.50	31.01	37.40	8,870	-2.74	-7.81%
5 Years	40.01	65.46	24.33	37.18	10,561	-7.66	-19.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	32.3675	-0.41	-1.26%	31.77	32.59	31.77	2,026
Apr 24 2024	32.78	0.06	0.18%	32.91	32.91	32.02	1,645
Apr 23 2024	32.72	0.29	0.89%	32.26	32.89	31.86	2,832
Apr 22 2024	32.43	0.15	0.46%	32.35	32.75	32.35	4,563
Apr 19 2024	32.28	-0.25	-0.77%	32.44	32.635	31.77	1,146
Apr 18 2024	32.53	0.23	0.71%	32.02	32.62	32.02	3,174
Apr 17 2024	32.30	0.06	0.19%	32.48	32.54	31.98	4,029
Apr 16 2024	32.24	0.02	0.06%	32.19	32.55	32.00	4,500
Apr 15 2024	32.22	-0.01	-0.03%	32.13	32.48	31.84	1,287
Apr 12 2024	32.23	0.31	0.97%	32.19	32.23	31.55	3,064
Apr 11 2024	31.9201	-0.61	-1.87%	32.28	32.89	31.9201	3,196
Apr 10 2024	32.53	0.05	0.15%	32.74	32.74	32.17	1,230
Apr 09 2024	32.48	0.10	0.31%	32.68	32.68	31.86	3,340
Apr 08 2024	32.38	-0.01	-0.03%	32.25	32.51	32.00	4,797
Apr 05 2024	32.39	0.06	0.19%	31.80	32.50	31.73	2,268
Apr 04 2024	32.33	0.23	0.72%	32.04	32.33	31.55	1,080
Apr 03 2024	32.10	-0.14	-0.43%	32.35	32.61	31.60	5,253
Apr 02 2024	32.24	-0.19	-0.59%	32.05	32.5735	32.01	1,833
Apr 01 2024	32.43	-0.28	-0.86%	32.81	32.8914	32.43	3,570
Mar 28 2024	32.71	0.10	0.31%	32.63	32.71	32.50	1,970
Mar 27 2024	32.61	0.61	1.91%	32.42	32.61	31.3201	7,532
Mar 26 2024	32.00	-0.88	-2.68%	32.90	32.98	31.87	25,454