Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.62% | 33.50 | 18:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.49 | 32.80 | 34.18 | 33.56 | 33.71 |
AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 34.18 | 32.46 | 33.52 | 316,103 | 1.04 | 3.20% |
| 1 Month | 34.74 | 35.10 | 32.29 | 33.74 | 319,058 | -1.24 | -3.57% |
| 3 Months | 33.64 | 35.43 | 31.38 | 33.56 | 345,913 | -0.14 | -0.42% |
| 6 Months | 28.33 | 35.43 | 25.83 | 31.59 | 391,195 | 5.17 | 18.25% |
| 1 Year | 34.40 | 35.84 | 25.83 | 31.79 | 339,274 | -0.90 | -2.62% |
| 3 Years | 42.27 | 57.54 | 25.83 | 39.27 | 331,483 | -8.77 | -20.75% |
| 5 Years | 28.85 | 57.54 | 13.24 | 34.91 | 356,970 | 4.65 | 16.12% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.56 | -0.15 | -0.44% | 33.49 | 34.18 | 32.80 | 609,210 |
| Apr 25 2024 | 33.71 | 0.19 | 0.57% | 33.30 | 33.93 | 32.53 | 405,995 |
| Apr 24 2024 | 33.52 | 0.02 | 0.06% | 33.45 | 34.16 | 33.3497 | 319,291 |
| Apr 23 2024 | 33.50 | -0.15 | -0.45% | 33.75 | 33.80 | 33.23 | 423,982 |
| Apr 22 2024 | 33.65 | 0.62 | 1.88% | 33.09 | 33.73 | 33.00 | 224,300 |
| Apr 19 2024 | 33.03 | 0.56 | 1.72% | 32.46 | 33.38 | 32.46 | 206,945 |
| Apr 18 2024 | 32.47 | 0.02 | 0.06% | 32.65 | 32.9405 | 32.32 | 148,434 |
| Apr 17 2024 | 32.45 | -0.23 | -0.70% | 32.93 | 33.32 | 32.31 | 201,443 |
| Apr 16 2024 | 32.68 | 0.21 | 0.65% | 32.355 | 33.24 | 32.3339 | 313,503 |
| Apr 15 2024 | 32.47 | -0.68 | -2.05% | 32.87 | 33.37 | 32.29 | 315,473 |
| Apr 12 2024 | 33.15 | 0.06 | 0.18% | 33.00 | 33.52 | 32.735 | 292,230 |
| Apr 11 2024 | 33.09 | -0.17 | -0.51% | 33.50 | 33.70 | 32.80 | 310,728 |
| Apr 10 2024 | 33.26 | -1.21 | -3.51% | 34.00 | 34.275 | 33.11 | 363,026 |
| Apr 09 2024 | 34.47 | -0.51 | -1.46% | 34.99 | 35.10 | 34.10 | 211,417 |
| Apr 08 2024 | 34.98 | 0.68 | 1.98% | 34.30 | 35.03 | 34.16 | 673,656 |
| Apr 05 2024 | 34.30 | 0.26 | 0.76% | 34.12 | 34.66 | 34.02 | 210,259 |
| Apr 04 2024 | 34.04 | -0.68 | -1.96% | 34.25 | 34.64 | 33.89 | 452,251 |
| Apr 03 2024 | 34.72 | 0.11 | 0.32% | 34.18 | 34.93 | 34.02 | 387,631 |
| Apr 02 2024 | 34.61 | 0.19 | 0.55% | 34.485 | 34.88 | 34.4501 | 373,407 |
| Apr 01 2024 | 34.42 | -0.32 | -0.92% | 34.74 | 34.92 | 34.34 | 228,133 |
| Mar 28 2024 | 34.74 | -0.01 | -0.03% | 34.80 | 35.325 | 34.71 | 230,250 |
| Mar 27 2024 | 34.75 | 0.55 | 1.61% | 34.21 | 34.90 | 34.1601 | 350,869 |
