Aircastle Limited Stock Price - AYR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.35% 20.28 20.44 20.13 20.28 20.21 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,585 166,716 $ 20.2813 $ 3.38M 354.16k 15.75 - 23.14
Last Trade Time Type Quantity Stock Price Currency
17:16:45 bunched 1,473 $20.28 USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.55B 76.23M $ 247.92M 1.88 10.60 47.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 5.92% 11/29/2018 7.47k 78.70%

more financials information »

Aircastle Limited News

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3920.7719.9420.2858257k566k400k-0.11-0.54%
1 Month20.5121.0919.6220.4217203k566k337k-0.23-1.12%
3 Months18.4921.0915.7518.7401177k1M359k1.799.68%
6 Months21.1622.2715.7519.5378103k1M349k-0.88-4.16%
1 Year20.2523.1415.7520.2100103k4M379k0.030.15%
3 Years19.6725.9815.7521.284491k4M311k0.613.10%
5 Years19.9225.9815.05520.6568254M344k0.361.81%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.

Your Recent History
Aircastle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.