Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeva Technologies Inc | AEVA.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -8.77% | 0.052 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.052 | 0.056999 |
AEVA.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEVA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.056999 | -0.0029 | -4.84% | 0.059 | 0.059 | 0.0521 | 8,886 |
| Apr 26 2024 | 0.0599 | -0.0019 | -3.07% | 0.048 | 0.059999 | 0.045 | 9,852 |
| Apr 25 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
| Apr 24 2024 | 0.0618 | -0.0023 | -3.59% | 0.0441 | 0.0675 | 0.0441 | 2,434 |
| Apr 23 2024 | 0.0641 | 0.008 | 14.26% | 0.0515 | 0.09 | 0.0515 | 26,041 |
| Apr 22 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
| Apr 19 2024 | 0.0561 | 0.0096 | 20.65% | 0.048 | 0.0561 | 0.047 | 9,124 |
| Apr 18 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| Apr 17 2024 | 0.0465 | 0.0015 | 3.34% | 0.04 | 0.0547 | 0.04 | 1,191 |
| Apr 16 2024 | 0.044999 | 0.005 | 12.50% | 0.045 | 0.045 | 0.0425 | 4,000 |
| Apr 15 2024 | 0.04 | -0.00392 | -8.93% | 0.041 | 0.041 | 0.035 | 40,095 |
| Apr 12 2024 | 0.043921 | -0.01678 | -27.64% | 0.056101 | 0.0565 | 0.0364 | 65,335 |
| Apr 11 2024 | 0.0607 | 0.0007 | 1.17% | 0.06 | 0.067999 | 0.0561 | 6,543 |
| Apr 10 2024 | 0.06 | -0.0074 | -10.98% | 0.0625 | 0.0625 | 0.06 | 2,564 |
| Apr 09 2024 | 0.0674 | -0.0174 | -20.52% | 0.0625 | 0.073701 | 0.0625 | 2,433 |
| Apr 08 2024 | 0.0848 | 0.0238 | 39.02% | 0.061 | 0.0848 | 0.061 | 252 |
| Apr 05 2024 | 0.061 | -0.0079 | -11.47% | 0.06 | 0.063 | 0.06 | 17,350 |
| Apr 04 2024 | 0.0689 | 0.0079 | 12.95% | 0.071999 | 0.0849 | 0.067621 | 2,986 |
| Apr 03 2024 | 0.061 | 0.0158 | 34.96% | 0.059 | 0.071999 | 0.059 | 2,995 |
| Apr 02 2024 | 0.0452 | -0.0378 | -45.54% | 0.07 | 0.0722 | 0.0452 | 16,960 |
| Apr 01 2024 | 0.083 | -0.0019 | -2.24% | 0.083 | 0.083 | 0.083 | 8,033 |
