ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.87
      0.44%
      Bitcoin
      66,934.10
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Aegon NV 8.00% Non-Cumulative Subordinated Notes Due 2042 (delisted) (AEK)

      7. Aegon NV 8.00% Non-Cumulative Subordinated Notes Due 2042 (delisted) (AEK) Historical

      Aegon NV 8.00% Non-Cumulative Subordinated Notes Due 2042 (delisted)

      Aegon NV 8.00% Non-Cumulative Subordinated Notes Due 2042 (delisted) (AEK)

      NYSE
      25.57
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      25.57
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168800025.5700.0025.5725.5725.570
      172142880025.5700.0025.5725.5725.570
      172134240025.5700.0025.5725.5725.570
      172125600025.5700.0025.5725.5725.570
      172116960025.5700.0025.5725.5725.570
      172108320025.5700.0025.5725.5725.570
      172082400025.5700.0025.5725.5725.570
      172073760025.5700.0025.5725.5725.570
      172065120025.5700.0025.5725.5725.570
      172056480025.5700.0025.5725.5725.570
      172047840025.5700.0025.5725.5725.570
      172021920025.5700.0025.5725.5725.570
      172004064025.5700.0025.5725.5725.570
      171996000025.5700.0025.5725.5725.570
      171987360025.5700.0025.5725.5725.570
      171961440025.5700.0025.5725.5725.570
      171952800025.5700.0025.5725.5725.570
      171944160025.5700.0025.5725.5725.570
      171935520025.5700.0025.5725.5725.570
      171926880025.5700.0025.5725.5725.570
      171900960025.5700.0025.5725.5725.570
      171892320025.5700.0025.5725.5725.570
      171875040025.5700.0025.5725.5725.570
      171866400025.5700.0025.5725.5725.570
      171840480025.5700.0025.5725.5725.570
      171831840025.5700.0025.5725.5725.570
      171823200025.5700.0025.5725.5725.570
      171814560025.5700.0025.5725.5725.570
      171805920025.5700.0025.5725.5725.570
      171780000025.5700.0025.5725.5725.570
      171771360025.5700.0025.5725.5725.570
      171762720025.5700.0025.5725.5725.570
      171754080025.5700.0025.5725.5725.570
      171745440025.5700.0025.5725.5725.570
      171719520025.5700.0025.5725.5725.570
      171710880025.5700.0025.5725.5725.570
      171702240025.5700.0025.5725.5725.570
      171693600025.5700.0025.5725.5725.570
      171659040025.5700.0025.5725.5725.570
      171650400025.5700.0025.5725.5725.570
      171641760025.5700.0025.5725.5725.570
      171633120025.5700.0025.5725.5725.570
      171624480025.5700.0025.5725.5725.570
      171598560025.5700.0025.5725.5725.570
      171589920025.5700.0025.5725.5725.570
      171581280025.5700.0025.5725.5725.570
      171572640025.5700.0025.5725.5725.570
      171564000025.5700.0025.5725.5725.570
      171538080025.5700.0025.5725.5725.570
      171529440025.5700.0025.5725.5725.570
      171520800025.5700.0025.5725.5725.570
      171512160025.5700.0025.5725.5725.570
      171503520025.5700.0025.5725.5725.570
      171477600025.5700.0025.5725.5725.570
      171468960025.5700.0025.5725.5725.570
      171460320025.5700.0025.5725.5725.570
      171451680025.5700.0025.5725.5725.570
      171443040025.5700.0025.5725.5725.570
      171417120025.5700.0025.5725.5725.570
      171408480025.5700.0025.5725.5725.570
      171399840025.5700.0025.5725.5725.570
      171391200025.5700.0025.5725.5725.570

      Your Recent History

      NYSE
      AEK
      USOTC
      KKKUF
      Kakaku com (PK)
      NYSE
      SYK
      Stryker
      AMEX
      CHV
      NASDAQ
      BIDZ
      BOV
      FRRN6B
      Rumo Malha Norte PNB
      NASDAQ
      PPCO
      Penwest
      NEO
      FLUR
      Franklin International E...
      NEO
      FLCD
      Franklin FTSE Canada All...
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      S30584
      Societe Generale Effekten
      BIT
      S32515
      Societe Generale Effekten
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      LSE
      THAL
      Thalassa
      NASDAQ
      HMACU
      Hainan Manaslu Acquisition
      Delayed Upgrade Clock