ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adit EdTech Acquisition Corp

Adit EdTech Acquisition Corp (ADEX)

10.24
0.00
(0.00%)
Closed July 11 4:00PM
10.24
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.575.894519131339.6710.959.61823029.91151304CS
2600.545.567010309289.710.959.55808699.87811254CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073760010.2400.0010.2410.2410.240
172065120010.2400.0010.2410.2410.240
172056480010.2400.0010.2410.2410.240
172047840010.2400.0010.2410.2410.240
172021920010.2400.0010.2410.2410.240
172004064010.2400.0010.2410.2410.240
171996000010.2400.0010.2410.2410.240
171987360010.2400.0010.2410.2410.240
171961440010.2400.0010.2410.2410.240
171952800010.2400.0010.2410.2410.240
171944160010.2400.0010.2410.2410.240
171935520010.2400.0010.2410.2410.240
171926880010.2400.0010.2410.2410.240
171900960010.2400.0010.2410.2410.240
171892320010.2400.0010.2410.2410.240
171875040010.2400.0010.2410.2410.240
171866400010.2400.0010.2410.2410.240
171840480010.2400.0010.2410.2410.240
171831840010.2400.0010.2410.2410.240
171823200010.2400.0010.2410.2410.240
171814560010.2400.0010.2410.2410.240
171805920010.2400.0010.2410.2410.240
171780000010.2400.0010.2410.2410.240
171771360010.2400.0010.2410.2410.240
171762720010.2400.0010.2410.2410.240
171754080010.2400.0010.2410.2410.240
171745440010.2400.0010.2410.2410.240
171719520010.2400.0010.2410.2410.240
171710880010.2400.0010.2410.2410.240
171702240010.2400.0010.2410.2410.240
171693600010.2400.0010.2410.2410.240
171659040010.2400.0010.2410.2410.240
171650400010.2400.0010.2410.2410.240
171641760010.2400.0010.2410.2410.240
171633120010.2400.0010.2410.2410.240
171624480010.2400.0010.2410.2410.240
171598560010.2400.0010.2410.2410.240
171589920010.2400.0010.2410.2410.240
171581280010.2400.0010.2410.2410.240
171572640010.2400.0010.2410.2410.240
171564000010.2400.0010.2410.2410.240
171538080010.2400.0010.2410.2410.240
171529440010.2400.0010.2410.2410.240
171520800010.2400.0010.2410.2410.240
171512160010.2400.0010.2410.2410.240
171503520010.2400.0010.2410.2410.240
171477600010.2400.0010.2410.2410.240
171468960010.2400.0010.2410.2410.240
171460320010.2400.0010.2410.2410.240
171451680010.2400.0010.2410.2410.240
171443040010.2400.0010.2410.2410.240
171417120010.2400.0010.2410.2410.240
171408480010.2400.0010.2410.2410.240
171399840010.2400.0010.2410.2410.240
171391200010.2400.0010.2410.2410.240
171382560010.2400.0010.2410.2410.240
171356640010.2400.0010.2410.2410.240
171348000010.2400.0010.2410.2410.240
171339360010.2400.0010.2410.2410.240
171330720010.2400.0010.2410.2410.240
171322080010.2400.0010.2410.2410.240
171296160010.2400.0010.2410.2410.240

Your Recent History

Delayed Upgrade Clock