| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Acquisition Corp | AAQC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.8493 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.8493 |
AAQC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.90 | 9.83 | 9.85 | 2,632 | 0.0193 | 0.2% |
| 1 Month | 9.80 | 9.90 | 9.80 | 9.83 | 2,815 | 0.0493 | 0.5% |
| 3 Months | 9.94 | 9.94 | 9.78 | 9.81 | 19,955 | -0.0907 | -0.91% |
| 6 Months | 9.86 | 9.94 | 9.61 | 9.82 | 18,302 | -0.0107 | -0.11% |
| 1 Year | 10.04 | 10.24 | 9.61 | 9.89 | 11,138 | -0.1907 | -1.9% |
| 3 Years | 10.00 | 10.24 | 9.61 | 9.91 | 88,398 | -0.1507 | -1.51% |
| 5 Years | 10.00 | 10.24 | 9.61 | 9.91 | 88,398 | -0.1507 | -1.51% |
AAQC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 9.8493 | 0.02 | 0.2% | 9.90 | 9.90 | 9.83 | 7,200 |
| Aug 05 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 597 |
| Aug 04 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 0 |
| Aug 03 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 0 |
| Aug 02 2022 | 9.83 | 0.01 | 0.1% | 9.83 | 9.83 | 9.83 | 100 |
| Aug 01 2022 | 9.82 | -0.01 | -0.1% | 9.82 | 9.82 | 9.82 | 100 |
| Jul 29 2022 | 9.8299 | 0.00 | 0.0% | 9.8299 | 9.8299 | 9.8299 | 0 |
| Jul 28 2022 | 9.8299 | 0.00 | 0.0% | 9.8299 | 9.8299 | 9.8299 | 0 |
| Jul 27 2022 | 9.8299 | 0.00 | 0.0% | 9.83 | 9.83 | 9.8299 | 400 |
| Jul 26 2022 | 9.8299 | 0.01 | 0.1% | 9.83 | 9.83 | 9.82 | 13,641 |
| Jul 25 2022 | 9.82 | 0.00 | 0.0% | 9.83 | 9.83 | 9.82 | 2,150 |
| Jul 22 2022 | 9.82 | 0.00 | 0.0% | 9.82 | 9.82 | 9.82 | 100 |
| Jul 21 2022 | 9.82 | 0.01 | 0.1% | 9.82 | 9.82 | 9.82 | 1,797 |
| Jul 20 2022 | 9.81 | 0.00 | 0.0% | 9.81 | 9.81 | 9.81 | 0 |
| Jul 19 2022 | 9.81 | 0.01 | 0.1% | 9.81 | 9.81 | 9.81 | 2,690 |
| Jul 18 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Jul 15 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Jul 14 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 5,000 |
| Jul 13 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 2 |
| Jul 12 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Jul 11 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |