1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Accelerate Acquisition Corp (AAQC.U)
  7. Historical

AAQC.U

Accelerate Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Accelerate Acquisition Corp AAQC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.00 12:49:01
Open Price Low Price High Price Close Price Prev Close
10.00
more quote information »

AAQC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.0510.0010.002,6940.000.0%
1 Month10.0110.139.9510.012,869-0.01-0.1%
3 Months10.0010.159.899.987,7630.000.0%
6 Months10.0310.159.8910.0038,057-0.03-0.3%
1 Year10.0010.159.739.91158,5900.000.0%
3 Years10.0010.159.739.91158,5900.000.0%
5 Years10.0010.159.739.91158,5900.000.0%

AAQC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 10.00 0.00 0.0% 10.04 10.05 10.00 182
Oct 18 2021 10.00 0.00 0.0% 10.00 10.00 10.00 254
Oct 15 2021 10.00 0.00 0.0% 10.00 10.00 10.00 4,314
Oct 14 2021 10.0004 0.00 0.0% 10.00 10.01 10.00 6,027
Oct 13 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0
Oct 12 2021 10.00 -0.01 -0.1% 10.01 10.01 10.00 8,049
Oct 11 2021 10.01 -0.09 -0.91% 10.08 10.08 10.01 2,270
Oct 08 2021 10.1019 0.10 1.02% 10.01 10.13 10.01 5,550
Oct 07 2021 10.00 0.00 0.0% 10.04 10.05 10.00 16,946
Oct 06 2021 10.00 -0.04 -0.4% 9.95 10.00 9.95 257
Oct 05 2021 10.04 0.00 0.0% 10.04 10.04 10.04 20
Oct 04 2021 10.04 0.00 0.0% 10.04 10.04 10.04 12
Oct 01 2021 10.04 0.00 0.0% 10.01 10.04 10.01 51
Sep 30 2021 10.04 0.04 0.4% 10.04 10.04 10.04 54
Sep 29 2021 10.00 0.00 0.0% 9.99 10.00 9.99 574
Sep 28 2021 10.00 -0.01 -0.1% 10.02 10.02 10.00 346
Sep 27 2021 10.01 -0.01 -0.1% 10.01 10.01 10.01 1,000
Sep 24 2021 10.02 0.00 0.0% 10.02 10.02 10.02 0
Sep 23 2021 10.02 0.00 0.0% 10.02 10.02 10.02 0
Sep 22 2021 10.02 0.00 0.0% 10.02 10.02 10.02 0
Sep 21 2021 10.02 0.02 0.2% 10.02 10.02 10.02 135
Sep 20 2021 10.00 0.02 0.2% 9.9814 10.00 9.9814 1,011
See More Historical Prices »


Your Recent History
NYSE
AAQC.U
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.