Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Acquisition Corp | AAQC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.00 | 12:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 |
AAQC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.05 | 10.00 | 10.00 | 2,694 | 0.00 | 0.0% |
| 1 Month | 10.01 | 10.13 | 9.95 | 10.01 | 2,869 | -0.01 | -0.1% |
| 3 Months | 10.00 | 10.15 | 9.89 | 9.98 | 7,763 | 0.00 | 0.0% |
| 6 Months | 10.03 | 10.15 | 9.89 | 10.00 | 38,057 | -0.03 | -0.3% |
| 1 Year | 10.00 | 10.15 | 9.73 | 9.91 | 158,590 | 0.00 | 0.0% |
| 3 Years | 10.00 | 10.15 | 9.73 | 9.91 | 158,590 | 0.00 | 0.0% |
| 5 Years | 10.00 | 10.15 | 9.73 | 9.91 | 158,590 | 0.00 | 0.0% |
AAQC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 10.00 | 0.00 | 0.0% | 10.04 | 10.05 | 10.00 | 182 |
| Oct 18 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 254 |
| Oct 15 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 4,314 |
| Oct 14 2021 | 10.0004 | 0.00 | 0.0% | 10.00 | 10.01 | 10.00 | 6,027 |
| Oct 13 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Oct 12 2021 | 10.00 | -0.01 | -0.1% | 10.01 | 10.01 | 10.00 | 8,049 |
| Oct 11 2021 | 10.01 | -0.09 | -0.91% | 10.08 | 10.08 | 10.01 | 2,270 |
| Oct 08 2021 | 10.1019 | 0.10 | 1.02% | 10.01 | 10.13 | 10.01 | 5,550 |
| Oct 07 2021 | 10.00 | 0.00 | 0.0% | 10.04 | 10.05 | 10.00 | 16,946 |
| Oct 06 2021 | 10.00 | -0.04 | -0.4% | 9.95 | 10.00 | 9.95 | 257 |
| Oct 05 2021 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 20 |
| Oct 04 2021 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 12 |
| Oct 01 2021 | 10.04 | 0.00 | 0.0% | 10.01 | 10.04 | 10.01 | 51 |
| Sep 30 2021 | 10.04 | 0.04 | 0.4% | 10.04 | 10.04 | 10.04 | 54 |
| Sep 29 2021 | 10.00 | 0.00 | 0.0% | 9.99 | 10.00 | 9.99 | 574 |
| Sep 28 2021 | 10.00 | -0.01 | -0.1% | 10.02 | 10.02 | 10.00 | 346 |
| Sep 27 2021 | 10.01 | -0.01 | -0.1% | 10.01 | 10.01 | 10.01 | 1,000 |
| Sep 24 2021 | 10.02 | 0.00 | 0.0% | 10.02 | 10.02 | 10.02 | 0 |
| Sep 23 2021 | 10.02 | 0.00 | 0.0% | 10.02 | 10.02 | 10.02 | 0 |
| Sep 22 2021 | 10.02 | 0.00 | 0.0% | 10.02 | 10.02 | 10.02 | 0 |
| Sep 21 2021 | 10.02 | 0.02 | 0.2% | 10.02 | 10.02 | 10.02 | 135 |
| Sep 20 2021 | 10.00 | 0.02 | 0.2% | 9.9814 | 10.00 | 9.9814 | 1,011 |
