AAQC.U

Accelerate Acquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Accelerate Acquisition Corp AAQC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.8493 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.8493
more quote information »

AAQC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.909.839.852,6320.01930.2%
1 Month9.809.909.809.832,8150.04930.5%
3 Months9.949.949.789.8119,955-0.0907-0.91%
6 Months9.869.949.619.8218,302-0.0107-0.11%
1 Year10.0410.249.619.8911,138-0.1907-1.9%
3 Years10.0010.249.619.9188,398-0.1507-1.51%
5 Years10.0010.249.619.9188,398-0.1507-1.51%

AAQC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 9.8493 0.02 0.2% 9.90 9.90 9.83 7,200
Aug 05 2022 9.83 0.00 0.0% 9.83 9.83 9.83 597
Aug 04 2022 9.83 0.00 0.0% 9.83 9.83 9.83 0
Aug 03 2022 9.83 0.00 0.0% 9.83 9.83 9.83 0
Aug 02 2022 9.83 0.01 0.1% 9.83 9.83 9.83 100
Aug 01 2022 9.82 -0.01 -0.1% 9.82 9.82 9.82 100
Jul 29 2022 9.8299 0.00 0.0% 9.8299 9.8299 9.8299 0
Jul 28 2022 9.8299 0.00 0.0% 9.8299 9.8299 9.8299 0
Jul 27 2022 9.8299 0.00 0.0% 9.83 9.83 9.8299 400
Jul 26 2022 9.8299 0.01 0.1% 9.83 9.83 9.82 13,641
Jul 25 2022 9.82 0.00 0.0% 9.83 9.83 9.82 2,150
Jul 22 2022 9.82 0.00 0.0% 9.82 9.82 9.82 100
Jul 21 2022 9.82 0.01 0.1% 9.82 9.82 9.82 1,797
Jul 20 2022 9.81 0.00 0.0% 9.81 9.81 9.81 0
Jul 19 2022 9.81 0.01 0.1% 9.81 9.81 9.81 2,690
Jul 18 2022 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 15 2022 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 14 2022 9.80 0.00 0.0% 9.80 9.80 9.80 5,000
Jul 13 2022 9.80 0.00 0.0% 9.80 9.80 9.80 2
Jul 12 2022 9.80 0.00 0.0% 9.80 9.80 9.80 0
Jul 11 2022 9.80 0.00 0.0% 9.80 9.80 9.80 0
See More Historical Prices »


Your Recent History
NYSE
AAQC.U
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now