Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accelerate Acquisition Corp | AAQC.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.8493 |
AAQC.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.83 | 9.90 | 9.83 | 9.85 | 2,632 | 0.0193 | 0.2% |
1 Month | 9.80 | 9.90 | 9.80 | 9.83 | 2,815 | 0.0493 | 0.5% |
3 Months | 9.94 | 9.94 | 9.78 | 9.81 | 19,955 | -0.0907 | -0.91% |
6 Months | 9.86 | 9.94 | 9.61 | 9.82 | 18,302 | -0.0107 | -0.11% |
1 Year | 10.04 | 10.24 | 9.61 | 9.89 | 11,138 | -0.1907 | -1.9% |
3 Years | 10.00 | 10.24 | 9.61 | 9.91 | 88,398 | -0.1507 | -1.51% |
5 Years | 10.00 | 10.24 | 9.61 | 9.91 | 88,398 | -0.1507 | -1.51% |
AAQC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 9.8493 | 0.02 | 0.2% | 9.90 | 9.90 | 9.83 | 7,200 |
Aug 05 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 597 |
Aug 04 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 0 |
Aug 03 2022 | 9.83 | 0.00 | 0.0% | 9.83 | 9.83 | 9.83 | 0 |
Aug 02 2022 | 9.83 | 0.01 | 0.1% | 9.83 | 9.83 | 9.83 | 100 |
Aug 01 2022 | 9.82 | -0.01 | -0.1% | 9.82 | 9.82 | 9.82 | 100 |
Jul 29 2022 | 9.8299 | 0.00 | 0.0% | 9.8299 | 9.8299 | 9.8299 | 0 |
Jul 28 2022 | 9.8299 | 0.00 | 0.0% | 9.8299 | 9.8299 | 9.8299 | 0 |
Jul 27 2022 | 9.8299 | 0.00 | 0.0% | 9.83 | 9.83 | 9.8299 | 400 |
Jul 26 2022 | 9.8299 | 0.01 | 0.1% | 9.83 | 9.83 | 9.82 | 13,641 |
Jul 25 2022 | 9.82 | 0.00 | 0.0% | 9.83 | 9.83 | 9.82 | 2,150 |
Jul 22 2022 | 9.82 | 0.00 | 0.0% | 9.82 | 9.82 | 9.82 | 100 |
Jul 21 2022 | 9.82 | 0.01 | 0.1% | 9.82 | 9.82 | 9.82 | 1,797 |
Jul 20 2022 | 9.81 | 0.00 | 0.0% | 9.81 | 9.81 | 9.81 | 0 |
Jul 19 2022 | 9.81 | 0.01 | 0.1% | 9.81 | 9.81 | 9.81 | 2,690 |
Jul 18 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
Jul 15 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
Jul 14 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 5,000 |
Jul 13 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 2 |
Jul 12 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
Jul 11 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |