Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Income Credit Strategies Fund | ACP-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.29% | 24.35 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 | 24.08 | 24.35 | 24.35 | 24.04 |
ACP-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.35 | 0.31 | 1.29% | 24.16 | 24.35 | 24.08 | 1,227 |
| Apr 25 2024 | 24.04 | 0.24 | 1.01% | 23.74 | 24.06 | 23.34 | 4,097 |
| Apr 24 2024 | 23.80 | 0.03 | 0.12% | 23.56 | 23.80 | 23.56 | 1,215 |
| Apr 23 2024 | 23.77 | -0.17 | -0.71% | 24.06 | 24.27 | 23.77 | 2,552 |
| Apr 22 2024 | 23.94 | 0.03 | 0.11% | 23.79 | 23.94 | 23.79 | 819 |
| Apr 19 2024 | 23.91 | 0.47 | 2.02% | 22.79 | 23.91 | 22.79 | 945 |
| Apr 18 2024 | 23.44 | 0.23 | 1.00% | 23.17 | 23.85 | 23.17 | 2,822 |
| Apr 17 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 112 |
| Apr 16 2024 | 23.21 | -0.49 | -2.05% | 23.65 | 23.73 | 22.79 | 2,787 |
| Apr 15 2024 | 23.69 | -0.25 | -1.03% | 23.94 | 23.94 | 23.69 | 2,852 |
| Apr 12 2024 | 23.94 | -0.01 | -0.05% | 23.88 | 24.01 | 23.88 | 2,384 |
| Apr 11 2024 | 23.95 | 0.30 | 1.27% | 23.65 | 24.15 | 23.65 | 5,779 |
| Apr 10 2024 | 23.65 | -0.55 | -2.27% | 24.19 | 24.39 | 22.26 | 5,353 |
| Apr 09 2024 | 24.20 | -0.45 | -1.81% | 24.72 | 24.72 | 24.20 | 3,947 |
| Apr 08 2024 | 24.65 | 0.02 | 0.08% | 24.65 | 24.65 | 24.39 | 387 |
| Apr 05 2024 | 24.63 | -0.31 | -1.22% | 24.86 | 24.86 | 24.41 | 8,277 |
| Apr 04 2024 | 24.93 | 0.01 | 0.04% | 24.92 | 24.93 | 24.26 | 6,870 |
| Apr 03 2024 | 24.92 | 0.59 | 2.41% | 24.18 | 24.92 | 24.18 | 1,126 |
| Apr 02 2024 | 24.33 | -0.37 | -1.51% | 24.94 | 24.94 | 24.02 | 2,943 |
| Apr 01 2024 | 24.71 | -0.27 | -1.10% | 24.98 | 24.98 | 24.71 | 1,021 |
| Mar 28 2024 | 24.98 | 0.00 | 0.00% | 24.90 | 24.98 | 24.62 | 1,740 |
| Mar 27 2024 | 24.98 | 0.00 | 0.00% | 25.00 | 25.00 | 24.14 | 7,176 |
