ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
abrdn Global Premier Properties Fund

abrdn Global Premier Properties Fund (AWP)

4.31
0.03
(0.70%)
Closed November 11 4:00PM
4.315
0.005
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2325581395354.34.364.153143694.21282145CS
40.020.46620046624.294.524.152969624.34958856CS
120.184.35835351094.134.684.122813934.39609213CS
260.5113.42105263163.84.683.593387384.13742956CS
520.8123.14285714293.54.683.423323803.95002222CS
156-2.27-34.49848024326.586.873.0623494504.53278753CS
260-2.09-32.656256.47.032.973837764.96099004CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311092004.30999990.030.704.294.3554.28325827
17310228004.280.061.424.234.294.19239068
17309364004.22-0.04-0.944.30999994.324.18477984
17308500004.260.081.914.194.284.19213643
17307636004.180.020.484.194.244.15214776
17305008004.16-0.14-3.264.34.364.155426372
17304144004.3-0.07-1.604.394.394.29327282
17303280004.370.030.694.374.434.345256705
17302416004.34-0.06-1.364.44.41994.34225713
17301552004.4-0.01-0.234.414.454.39211223
17298960004.41-0.07-1.564.484.484.39372793
17298096004.480.051.134.414.484.4381731
17297232004.43-0.01-0.234.434.454.4025242613
17296368004.44-0.02-0.454.454.464.41244585
17295504004.46-0.03-0.674.54.51999994.43309458
17292912004.490.12.284.414.49994.4264581
17292048004.39-0.04-0.904.414.4364.39241078
17291184004.430.071.614.374.444.364883427653
17290320004.360.040.934.344.38784.34399996
17289456004.320.010.234.324.344.3099999223379
17286864004.3099999-0.04-0.924.294.34864.29238612
17286000004.350.020.464.324.354.295190378
17285136004.330.010.234.34.354.29294457
17284272004.32-0.02-0.464.354.354.3099999267921
17283408004.34-0.06-1.364.384.44.32415218
17280816004.40.010.234.394.44.325322892
17279952004.39-0.16-3.414.554.56144.38411524
17279088004.545-0.02-0.444.554.56864.53218232
17278224004.565-0.06-1.194.644.644.5599999210252
17277360004.620.061.324.584.644.5500999386186
17274768004.55999990.071.564.534.574.5199999230483
17273904004.49-0.02-0.444.51999994.54994.49240248
17273040004.51-0.03-0.664.55999994.5654.5237904
17272176004.540.081.794.474.544.45221660
17271312004.460.030.684.424.464.3901220287
17268720004.43-0.07-1.564.494.50014.42377268
17267856004.5-0.03-0.664.55999994.62644.47475695
17266992004.53-0.12-2.484.644.684.53290962
17266128004.6449999-0.02-0.324.674.67524.62283102
17265264004.660.040.874.624.664.6217202
17262672004.620.051.094.594.634.57205929
17261808004.570.040.884.51999994.574.51167019
17260944004.530.030.674.54.534.45181009
17260080004.50.051.124.464.54.4349999195529
17259216004.450.081.834.414.454.38277788
17256624004.37-0.04-0.914.44.424.3233226269
17255760004.410.030.684.364.434.36229844
17254896004.380.030.694.324.394.32331343
17254032004.35-0.01-0.234.364.3754.3114262223
17250576004.360.051.164.324.3654.32242612
17249712004.30999990.051.174.264.324.25277209
17248848004.26-0.06-1.394.294.324.26278465
17247984004.32-0.02-0.464.334.354.3099999458575
17247120004.34-0.02-0.464.364.384.34328607
17244528004.360.020.464.34.394.275331630
17243664004.340.030.704.30999994.344.2699999289812
17242800004.30999990.040.944.26999994.324.26227591
17241936004.26999990.030.714.244.284.235195440
17241072004.240.071.684.154.244.1457209446
17238480004.170.040.974.134.174.12234727
17237616004.13-0.01-0.244.154.164.08282548
17236752004.140.040.984.114.1654.09181103
17235888004.10.051.234.05999994.1184.0500999195553
17235024004.05-0.03-0.744.074.14.05226613

Your Recent History

Delayed Upgrade Clock