AWP

abrdn Global Premier Pro... Historical Data

Company Name Stock Ticker Symbol Market Type
abrdn Global Premier Properties Fund AWP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.28% 3.85 18:50:50
Open Price Low Price High Price Close Price Prev Close
3.88 3.81 3.92 3.83 3.90
more quote information »

AWP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.844.02993.713.86606,6130.010.26%
1 Month4.905.023.714.18458,069-1.05-21.43%
3 Months4.845.463.714.63303,199-0.99-20.45%
6 Months6.306.343.715.10361,969-2.45-38.89%
1 Year6.026.873.715.73378,237-2.17-36.05%
3 Years6.227.032.975.56419,160-2.37-38.1%
5 Years6.727.032.975.75384,244-2.87-42.71%

AWP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 3.83 -0.07 -1.79% 3.88 3.92 3.81 336,713
Oct 05 2022 3.90 -0.08 -2.01% 3.95 3.95 3.83 269,929
Oct 04 2022 3.98 0.11 2.84% 3.98 4.0299 3.96 536,242
Oct 03 2022 3.87 0.05 1.31% 3.88 3.89 3.84 1,066,208
Sep 30 2022 3.82 0.08 2.14% 3.77 3.87 3.77 645,453
Sep 29 2022 3.74 -0.13 -3.36% 3.84 3.84 3.71 515,232
Sep 28 2022 3.87 0.12 3.2% 3.78 3.88 3.765 710,349
Sep 27 2022 3.75 -0.10 -2.6% 3.88 3.89 3.75 455,781
Sep 26 2022 3.85 -0.21 -5.17% 4.03 4.0392 3.785 814,289
Sep 23 2022 4.06 -0.18 -4.25% 4.18 4.186 4.05 554,654
Sep 22 2022 4.24 -0.14 -3.2% 4.32 4.35 4.205 319,182
Sep 21 2022 4.38 -0.10 -2.23% 4.51 4.51 4.38 314,706
Sep 20 2022 4.48 -0.14 -3.03% 4.60 4.60 4.48 423,172
Sep 19 2022 4.62 -0.05 -1.07% 4.67 4.7099 4.61 360,973
Sep 16 2022 4.67 -0.05 -1.06% 4.69 4.72 4.63 561,757
Sep 15 2022 4.72 -0.05 -1.05% 4.76 4.825 4.71 147,215
Sep 14 2022 4.77 -0.10 -2.05% 4.87 4.87 4.75 268,500
Sep 13 2022 4.87 -0.09 -1.81% 4.90 4.90 4.83 300,205
Sep 12 2022 4.96 0.03 0.61% 4.97 5.02 4.96 414,345
Sep 09 2022 4.93 0.02 0.41% 4.93 4.97 4.92 213,807
Sep 08 2022 4.91 -0.01 -0.2% 4.90 4.93 4.86 269,386
Sep 07 2022 4.92 0.07 1.44% 4.85 4.92 4.84 215,858
See More Historical Prices »


Your Recent History
NYSE
AWP
abrdn Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now