Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Premier Properties Fund | AWP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0699 | 1.92% | 3.7199 | 15:14:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.6703 | 3.74 | 3.65 |
AWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.74 | 3.58 | 3.67 | 254,822 | 0.1099 | 3.04% |
| 1 Month | 3.87 | 3.90 | 3.51 | 3.71 | 278,409 | -0.1501 | -3.88% |
| 3 Months | 3.76 | 3.96 | 3.51 | 3.74 | 271,877 | -0.0401 | -1.07% |
| 6 Months | 3.12 | 4.00 | 3.062 | 3.72 | 338,447 | 0.5999 | 19.23% |
| 1 Year | 3.86 | 4.14 | 3.062 | 3.77 | 320,367 | -0.1401 | -3.63% |
| 3 Years | 6.22 | 6.92 | 3.062 | 4.95 | 352,410 | -2.50 | -40.19% |
| 5 Years | 5.94 | 7.03 | 2.97 | 5.16 | 389,091 | -2.22 | -37.38% |
AWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 3.68 | 3.63 | 241,839 |
| Apr 24 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.73 | 3.67 | 376,246 |
| Apr 23 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.70 | 3.67 | 158,481 |
| Apr 22 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.66 | 3.58 | 287,696 |
| Apr 19 2024 | 3.60 | 0.01 | 0.28% | 3.61 | 3.64 | 3.58 | 209,850 |
| Apr 18 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.63 | 3.58 | 190,200 |
| Apr 17 2024 | 3.61 | 0.06 | 1.69% | 3.58 | 3.61 | 3.56 | 208,335 |
| Apr 16 2024 | 3.55 | -0.07 | -1.93% | 3.62 | 3.62 | 3.51 | 295,864 |
| Apr 15 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.68 | 3.58 | 321,565 |
| Apr 12 2024 | 3.63 | -0.04 | -1.09% | 3.67 | 3.70 | 3.60 | 235,584 |
| Apr 11 2024 | 3.67 | -0.07 | -1.87% | 3.76 | 3.76 | 3.66 | 333,498 |
| Apr 10 2024 | 3.74 | -0.09 | -2.35% | 3.80 | 3.80 | 3.72 | 284,325 |
| Apr 09 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.84 | 3.80 | 262,490 |
| Apr 08 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.81 | 3.7701 | 363,281 |
| Apr 05 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.7799 | 3.74 | 135,659 |
| Apr 04 2024 | 3.76 | -0.02 | -0.53% | 3.82 | 3.82 | 3.74 | 241,495 |
| Apr 03 2024 | 3.78 | 0.00 | 0.00% | 3.79 | 3.80 | 3.75 | 210,159 |
| Apr 02 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.825 | 3.76 | 228,676 |
| Apr 01 2024 | 3.83 | -0.13 | -3.28% | 3.87 | 3.90 | 3.82 | 704,526 |
| Mar 28 2024 | 3.96 | 0.08 | 2.06% | 3.90 | 3.96 | 3.88 | 364,121 |
| Mar 27 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 3.88 | 3.84 | 268,649 |
| Mar 26 2024 | 3.82 | 0.00 | 0.00% | 3.83 | 3.85 | 3.81 | 402,419 |
