Aarons, Inc. Stock Price - AAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 32.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aarons, Inc. AAN NYSE Ordinary Share US0025353006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.28% 32.11 32.18 31.545 31.97 32.02 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,390 855,303 $ 31.8093 $ 27.21M 635.15k 20.51 - 34.22
Last Trade Time Type Quantity Stock Price Currency
19:16:52 formt 49 $32.11 USD
Industry Sector
Rental & Leasing Services

Aarons, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.29B 71.24M US$ 139.28M 1.93 15.60 55.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.98M US$ 0.11 0.34% 03/13/2017 493.56k 95.30%

more financials information »

Aarons, Inc. News

Historical AAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4832.2730.13490.0000423k855k494k1.635.35%
1 Month29.1932.2729.050.0000367k855k481k2.9210.00%
3 Months30.8032.2726.120.000067k4M645k1.314.25%
6 Months22.7134.2222.370.000067k4M647k9.4041.39%
1 Year26.2234.2220.5050.000067k4M606k5.8922.46%
3 Years29.5440.8020.240.000009M660k2.578.70%
5 Years27.5340.8020.240.0000013M654k4.5816.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.