Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL.U | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.18 | 0.52% | 34.76 | 17:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.76 | 34.58 |
ZTL.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.76 | 0.18 | 0.52% | 34.76 | 34.76 | 34.76 | 14 |
| Apr 25 2024 | 34.58 | -0.20 | -0.58% | 34.47 | 34.60 | 34.47 | 5,500 |
| Apr 24 2024 | 34.78 | -0.25 | -0.71% | 34.78 | 34.78 | 34.78 | 36 |
| Apr 23 2024 | 35.03 | -0.03 | -0.09% | 35.03 | 35.03 | 35.03 | 12 |
| Apr 22 2024 | 35.06 | -0.01 | -0.03% | 35.06 | 35.06 | 35.06 | 1,114 |
| Apr 19 2024 | 35.07 | 0.10 | 0.29% | 35.07 | 35.07 | 35.07 | 10 |
| Apr 18 2024 | 34.97 | -0.18 | -0.51% | 34.97 | 34.97 | 34.97 | 10 |
| Apr 17 2024 | 35.15 | 0.36 | 1.03% | 35.04 | 35.15 | 35.04 | 7,810 |
| Apr 16 2024 | 34.79 | -0.23 | -0.66% | 34.76 | 34.79 | 34.76 | 762 |
| Apr 15 2024 | 35.02 | -0.62 | -1.74% | 34.93 | 35.02 | 34.93 | 175,110 |
| Apr 12 2024 | 35.64 | 0.23 | 0.65% | 35.64 | 35.64 | 35.64 | 2 |
| Apr 11 2024 | 35.41 | -0.14 | -0.39% | 35.37 | 35.41 | 35.37 | 648 |
| Apr 10 2024 | 35.55 | -0.78 | -2.15% | 35.83 | 35.83 | 35.55 | 3,882 |
| Apr 09 2024 | 36.33 | 0.32 | 0.89% | 36.33 | 36.33 | 36.33 | 41 |
| Apr 08 2024 | 36.01 | -0.03 | -0.08% | 36.01 | 36.01 | 36.01 | 0 |
| Apr 05 2024 | 36.04 | -0.46 | -1.26% | 36.16 | 36.16 | 36.04 | 3,811 |
| Apr 04 2024 | 36.50 | 0.26 | 0.72% | 36.50 | 36.50 | 36.50 | 10 |
| Apr 03 2024 | 36.24 | -0.05 | -0.14% | 35.98 | 36.24 | 35.98 | 20,913 |
| Apr 02 2024 | 36.29 | -0.17 | -0.47% | 36.23 | 36.29 | 36.23 | 739 |
| Apr 01 2024 | 36.46 | -0.69 | -1.86% | 36.47 | 36.47 | 36.46 | 100 |
| Mar 28 2024 | 37.15 | 0.04 | 0.11% | 37.16 | 37.28 | 37.13 | 14,200 |
