BMO US Equity Buffer Hedged to CAD ETF (ZAPR)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 31.18 | 0.17 | 0.55 | 31.18 | 31.18 | 31.18 | 13 |
| 1721422800 | 31.01 | -0.09 | -0.29 | 31.02 | 31.02 | 31.01 | 445 |
| 1721336400 | 31.1 | -0.1 | -0.32 | 31.41 | 31.41 | 31.1 | 191 |
| 1721250000 | 31.2 | -0.15 | -0.48 | 31.2 | 31.2 | 31.2 | 40 |
| 1721163600 | 31.35 | 0.06 | 0.19 | 31.35 | 31.35 | 31.35 | 0 |
| 1721077440 | 31.29 | 0.12 | 0.38 | 31.34 | 31.34 | 31.29 | 1129 |
| 1720818000 | 31.17 | -0.07 | -0.22 | 31.19 | 31.19 | 31.17 | 3550 |
| 1720731600 | 31.24 | -0.04 | -0.13 | 31.35 | 31.35 | 31.24 | 1998 |
| 1720645200 | 31.28 | 0.05 | 0.16 | 31.28 | 31.28 | 31.28 | 1200 |
| 1720558980 | 31.23 | -0.05 | -0.16 | 31.25 | 31.25 | 31.23 | 2393 |
| 1720472400 | 31.28 | 0.07 | 0.22 | 31.28 | 31.28 | 31.28 | 0 |
| 1720213200 | 31.21 | 0.07 | 0.22 | 31.01 | 31.21 | 31.01 | 3900 |
| 1720126800 | 31.14 | 0.03 | 0.10 | 31.08 | 31.14 | 31.06 | 4000 |
| 1720040400 | 31.11 | 0.11 | 0.35 | 31.11 | 31.11 | 31.11 | 39 |
| 1719954000 | 31 | 0.01 | 0.03 | 31 | 31 | 31 | 17 |
| 1719608580 | 30.99 | 0.09 | 0.29 | 31.13 | 31.13 | 30.99 | 323 |
| 1719522000 | 30.9 | -0.02 | -0.06 | 30.9 | 30.9 | 30.9 | 110 |
| 1719435600 | 30.92 | 0.03 | 0.10 | 30.92 | 30.92 | 30.92 | 0 |
| 1719349260 | 30.89 | -0.23 | -0.74 | 30.89 | 30.89 | 30.89 | 39 |
| 1719262800 | 31.12 | 0.32 | 1.04 | 31.12 | 31.12 | 31.12 | 0 |
| 1719003600 | 30.8 | -0.1 | -0.32 | 30.78 | 30.83 | 30.78 | 994 |
| 1718917200 | 30.9 | -0.08 | -0.26 | 31.12 | 31.12 | 30.8 | 54366 |
| 1718830800 | 30.98 | -0.05 | -0.16 | 30.98 | 30.98 | 30.98 | 0 |
| 1718744400 | 31.03 | 0.01 | 0.03 | 31.03 | 31.03 | 31.03 | 112 |
| 1718658000 | 31.02 | 0.09 | 0.29 | 31.02 | 31.02 | 31.02 | 0 |
| 1718398920 | 30.93 | 0.05 | 0.16 | 30.93 | 30.93 | 30.93 | 147 |
| 1718312400 | 30.88 | 0.02 | 0.06 | 30.83 | 30.88 | 30.83 | 129 |
| 1718226000 | 30.86 | 0.15 | 0.49 | 30.86 | 30.86 | 30.86 | 30 |
| 1718139600 | 30.71 | -0.05 | -0.16 | 30.61 | 30.71 | 30.61 | 1130 |
| 1718053380 | 30.76 | 0.09 | 0.29 | 30.76 | 30.76 | 30.76 | 88 |
| 1717794000 | 30.67 | -0.08 | -0.26 | 30.67 | 30.67 | 30.67 | 10 |
| 1717707660 | 30.75 | 0.04 | 0.13 | 30.76 | 30.79 | 30.75 | 1725 |
| 1717621200 | 30.71 | 0.35 | 1.15 | 30.71 | 30.71 | 30.71 | 0 |
| 1717534800 | 30.36 | -0.18 | -0.59 | 30.37 | 30.37 | 30.35 | 3000 |
| 1717448400 | 30.54 | 0.16 | 0.53 | 30.54 | 30.54 | 30.54 | 21 |
| 1717189200 | 30.38 | 0.15 | 0.50 | 30.38 | 30.38 | 30.38 | 73 |
| 1717102800 | 30.23 | -0.01 | -0.03 | 30.18 | 30.23 | 30.16 | 800 |
| 1717016400 | 30.24 | -0.28 | -0.92 | 30.24 | 30.24 | 30.24 | 0 |
| 1716930000 | 30.52 | -0.15 | -0.49 | 30.52 | 30.52 | 30.52 | 95 |
| 1716843600 | 30.67 | 0.16 | 0.52 | 30.67 | 30.67 | 30.67 | 41 |
| 1716584400 | 30.51 | 0.13 | 0.43 | 30.44 | 30.55 | 30.44 | 1176 |
| 1716498000 | 30.38 | -0.19 | -0.62 | 30.38 | 30.38 | 30.38 | 0 |
| 1716411600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1716325200 | 30.57 | 0.13 | 0.43 | 30.57 | 30.6 | 30.57 | 1535 |
| 1715979600 | 30.44 | -0.05 | -0.16 | 30.44 | 30.44 | 30.44 | 0 |
| 1715893200 | 30.49 | -0.06 | -0.20 | 30.49 | 30.49 | 30.49 | 12 |
| 1715806800 | 30.55 | 0.24 | 0.79 | 30.55 | 30.55 | 30.55 | 5 |
| 1715720400 | 30.31 | 0.05 | 0.17 | 30.33 | 30.33 | 30.15 | 3335 |
| 1715634000 | 30.26 | -0.05 | -0.16 | 30.26 | 30.26 | 30.26 | 74 |
| 1715374800 | 30.31 | 0.04 | 0.13 | 30.4 | 30.4 | 30.31 | 2500 |
| 1715288400 | 30.27 | 0.01 | 0.03 | 30.2 | 30.27 | 30.14 | 3193 |
| 1715202000 | 30.26 | 0.09 | 0.30 | 30.26 | 30.26 | 30.26 | 13 |
| 1715115600 | 30.17 | 0.06 | 0.20 | 30.23 | 30.23 | 30.17 | 3175 |
| 1715029200 | 30.11 | 0.09 | 0.30 | 30.15 | 30.15 | 30.11 | 12153 |
| 1714770000 | 30.02 | 0.21 | 0.70 | 30.02 | 30.02 | 30.02 | 0 |
| 1714683600 | 29.81 | 0.11 | 0.37 | 29.82 | 29.82 | 29.81 | 3367 |
| 1714597200 | 29.7 | -0.13 | -0.44 | 29.86 | 29.86 | 29.7 | 1269 |
| 1714510800 | 29.83 | -0.05 | -0.17 | 29.9 | 29.93 | 29.83 | 5441 |
| 1714424400 | 29.88 | -0.07 | -0.23 | 29.92 | 30.04 | 29.88 | 2935 |
| 1714165200 | 29.95 | 0.25 | 0.84 | 30 | 30 | 29.95 | 2300 |
| 1714078800 | 29.7 | -0.18 | -0.60 | 29.8 | 29.8 | 29.62 | 11425 |
| 1713992400 | 29.88 | 0.03 | 0.10 | 29.92 | 29.92 | 29.88 | 4250 |
| 1713906000 | 29.85 | 0.28 | 0.95 | 29.7152 | 29.91 | 29.7152 | 283560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
