Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Equity Buffer Hedged to CAD ETF | ZAPR | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.26% | 30.67 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.67 | 30.75 |
ZAPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.67 | -0.08 | -0.26% | 30.67 | 30.67 | 30.67 | 10 |
| Jun 06 2024 | 30.75 | 0.04 | 0.13% | 30.76 | 30.79 | 30.75 | 1,725 |
| Jun 05 2024 | 30.71 | 0.35 | 1.15% | 30.71 | 30.71 | 30.71 | 0 |
| Jun 04 2024 | 30.36 | -0.18 | -0.59% | 30.37 | 30.37 | 30.35 | 3,000 |
| Jun 03 2024 | 30.54 | 0.16 | 0.53% | 30.54 | 30.54 | 30.54 | 21 |
| May 31 2024 | 30.38 | 0.15 | 0.50% | 30.38 | 30.38 | 30.38 | 73 |
| May 30 2024 | 30.23 | -0.01 | -0.03% | 30.18 | 30.23 | 30.16 | 800 |
| May 29 2024 | 30.24 | -0.28 | -0.92% | 30.24 | 30.24 | 30.24 | 0 |
| May 28 2024 | 30.52 | -0.15 | -0.49% | 30.52 | 30.52 | 30.52 | 95 |
| May 27 2024 | 30.67 | 0.16 | 0.52% | 30.67 | 30.67 | 30.67 | 41 |
| May 24 2024 | 30.51 | 0.13 | 0.43% | 30.44 | 30.55 | 30.44 | 1,176 |
| May 23 2024 | 30.38 | -0.19 | -0.62% | 30.38 | 30.38 | 30.38 | 0 |
| May 22 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
| May 21 2024 | 30.57 | 0.13 | 0.43% | 30.57 | 30.60 | 30.57 | 1,535 |
| May 17 2024 | 30.44 | -0.05 | -0.16% | 30.44 | 30.44 | 30.44 | 0 |
| May 16 2024 | 30.49 | -0.06 | -0.20% | 30.49 | 30.49 | 30.49 | 12 |
| May 15 2024 | 30.55 | 0.24 | 0.79% | 30.55 | 30.55 | 30.55 | 5 |
| May 14 2024 | 30.31 | 0.05 | 0.17% | 30.33 | 30.33 | 30.15 | 3,335 |
| May 13 2024 | 30.26 | -0.05 | -0.16% | 30.26 | 30.26 | 30.26 | 74 |
| May 10 2024 | 30.31 | 0.04 | 0.13% | 30.40 | 30.40 | 30.31 | 2,500 |
| May 09 2024 | 30.27 | 0.01 | 0.03% | 30.20 | 30.27 | 30.14 | 3,193 |
| May 08 2024 | 30.26 | 0.09 | 0.30% | 30.26 | 30.26 | 30.26 | 13 |
