Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose US Preferred Share Fund | RPU.B | NEO | Trust |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 0.84% | 20.32 | 16:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 | 20.15 |
RPU.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPU.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.32 | 0.17 | 0.84% | 20.32 | 20.32 | 20.32 | 0 |
| May 02 2024 | 20.15 | -0.07 | -0.35% | 20.15 | 20.15 | 20.15 | 0 |
| May 01 2024 | 20.22 | 0.03 | 0.15% | 20.22 | 20.22 | 20.22 | 0 |
| Apr 30 2024 | 20.19 | 0.09 | 0.45% | 20.19 | 20.19 | 20.19 | 0 |
| Apr 29 2024 | 20.10 | 0.06 | 0.30% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 26 2024 | 20.04 | 0.11 | 0.55% | 20.04 | 20.04 | 20.04 | 0 |
| Apr 25 2024 | 19.93 | -0.19 | -0.94% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 24 2024 | 20.12 | 0.04 | 0.20% | 20.12 | 20.12 | 20.12 | 0 |
| Apr 23 2024 | 20.08 | -0.02 | -0.10% | 20.08 | 20.08 | 20.08 | 0 |
| Apr 22 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 19 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 18 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 17 2024 | 20.16 | -0.05 | -0.25% | 20.16 | 20.16 | 20.16 | 0 |
| Apr 16 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
| Apr 15 2024 | 20.17 | -0.17 | -0.84% | 20.17 | 20.17 | 20.17 | 0 |
| Apr 12 2024 | 20.34 | 0.14 | 0.69% | 20.34 | 20.34 | 20.34 | 0 |
| Apr 11 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
| Apr 10 2024 | 20.23 | 0.04 | 0.20% | 20.23 | 20.23 | 20.23 | 0 |
| Apr 09 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.19 | 20.19 | 0 |
| Apr 08 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 0 |
