Mackenzie Corporate Knig... Historical Data - MCKG

Company Name	Etf Ticker Symbol	Market	Type
Mackenzie Corporate Knights Global 100 Index ETF	MCKG	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.18	-0.87%	20.42	16:33:17

Open Price	Low Price	High Price	Close Price	Prev Close
			20.42	20.60

MCKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.42	-0.18	-0.87%	20.42	20.42	20.42	0
Jun 06 2024	20.60	0.12	0.59%	20.64	20.64	20.60	700
Jun 05 2024	20.48	0.15	0.74%	20.40	20.48	20.40	265
Jun 04 2024	20.33	-0.15	-0.73%	20.29	20.33	20.27	2,100
Jun 03 2024	20.48	-0.10	-0.49%	20.45	20.49	20.40	6,447
May 31 2024	20.58	0.14	0.68%	20.56	20.58	20.56	1,040
May 30 2024	20.44	0.09	0.44%	20.44	20.44	20.44	0
May 29 2024	20.35	-0.17	-0.83%	20.35	20.35	20.35	0
May 28 2024	20.52	0.06	0.29%	20.59	20.59	20.41	705
May 27 2024	20.46	0.03	0.15%	20.80	20.80	20.46	1,000
May 24 2024	20.43	-0.15	-0.73%	20.40	20.43	20.40	400
May 23 2024	20.58	0.19	0.93%	20.67	20.67	20.58	1,004
May 22 2024	20.39	-0.20	-0.97%	20.42	20.42	20.39	100
May 21 2024	20.59	0.00	0.00%	20.52	20.59	20.52	4,509
May 17 2024	20.59	0.07	0.34%	20.59	20.59	20.59	0
May 16 2024	20.52	-0.35	-1.68%	20.52	20.52	20.52	0
May 15 2024	20.87	0.43	2.10%	20.76	20.87	20.76	5,600
May 14 2024	20.44	0.20	0.99%	20.40	20.44	20.40	220
May 13 2024	20.24	-0.08	-0.39%	20.24	20.24	20.24	0
May 10 2024	20.32	0.13	0.64%	20.32	20.32	20.32	3
May 09 2024	20.19	0.09	0.45%	20.20	20.20	20.19	100
May 08 2024	20.10	-0.13	-0.64%	20.10	20.10	20.10	13