News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 25.79 | 0.19 | 0.74 | 25.66 | 25.83 | 25.66 | 4268 |
| 1721677800 | 25.6 | 0.16 | 0.63 | 25.49 | 25.6 | 25.46 | 1695 |
| 1721422800 | 25.44 | -0.44 | -1.70 | 25.56 | 25.56 | 25.44 | 759 |
| 1721336400 | 25.88 | -0.21 | -0.80 | 25.89 | 25.89 | 25.88 | 13264 |
| 1721250000 | 26.09 | 0.22 | 0.85 | 26.07 | 26.14 | 26.07 | 636 |
| 1721163600 | 25.87 | 0.29 | 1.13 | 25.78 | 25.9 | 25.75 | 544 |
| 1721077440 | 25.58 | 0.06 | 0.24 | 25.46 | 25.6 | 25.32 | 2120 |
| 1720818000 | 25.52 | 0.03 | 0.12 | 25.46 | 25.57 | 25.22 | 3761 |
| 1720731600 | 25.49 | 0.02 | 0.08 | 25.39 | 25.6 | 25.39 | 1288 |
| 1720645200 | 25.47 | 0.49 | 1.96 | 25.36 | 25.47 | 25.32 | 1419 |
| 1720558980 | 24.98 | -0.09 | -0.36 | 25.05 | 25.07 | 24.98 | 1144 |
| 1720472400 | 25.07 | -0.1 | -0.40 | 25.12 | 25.12 | 25.06 | 2156 |
| 1720213200 | 25.17 | -0.22 | -0.87 | 25.1 | 25.22 | 24.96 | 7458 |
| 1720126800 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1720040400 | 25.39 | 0.25 | 0.99 | 25.14 | 25.39 | 25.14 | 410 |
| 1719954000 | 25.14 | -0.22 | -0.87 | 25.2 | 25.2 | 25.14 | 2740 |
| 1719608580 | 25.36 | -0.11 | -0.43 | 25.47 | 25.47 | 25.11 | 11905 |
| 1719522000 | 25.47 | 0.19 | 0.75 | 25.57 | 25.57 | 25.38 | 11311 |
| 1719435600 | 25.28 | -0.17 | -0.67 | 25.14 | 25.33 | 25.14 | 2440 |
| 1719349260 | 25.45 | -0.2 | -0.78 | 25.55 | 25.55 | 25.33 | 2370 |
| 1719262800 | 25.65 | 0.12 | 0.47 | 25.49 | 25.78 | 25.49 | 4137 |
| 1719003600 | 25.53 | 0.07 | 0.27 | 25.5 | 25.58 | 25.35 | 6974 |
| 1718917200 | 25.46 | 0.44 | 1.76 | 25.35 | 25.49 | 25.29 | 10828 |
| 1718830800 | 25.02 | -0.24 | -0.95 | 25.64 | 25.64 | 25.02 | 660 |
| 1718744400 | 25.26 | 0.14 | 0.56 | 25.13 | 25.26 | 25.07 | 4066 |
| 1718658000 | 25.12 | 0.35 | 1.41 | 24.93 | 25.16 | 24.89 | 12612 |
| 1718398920 | 24.77 | -0.03 | -0.12 | 24.5 | 24.77 | 24.5 | 2820 |
| 1718312400 | 24.8 | 0 | 0.00 | 24.5 | 24.8 | 24.5 | 15994 |
| 1718226000 | 24.8 | -0.11 | -0.44 | 24.76 | 24.8 | 24.7 | 18721 |
| 1718139600 | 24.91 | -0.09 | -0.36 | 24.71 | 24.91 | 24.71 | 47188 |
| 1718053380 | 25 | 0.17 | 0.68 | 25.01 | 25.02 | 24.91 | 5608 |
| 1717794000 | 24.83 | 0.04 | 0.16 | 24.77 | 25.01 | 24.77 | 1928 |
| 1717707660 | 24.79 | -0.1 | -0.40 | 24.89 | 24.89 | 24.73 | 1670 |
| 1717621200 | 24.89 | 0.27 | 1.10 | 24.62 | 24.89 | 24.62 | 2265 |
| 1717534800 | 24.62 | 0.58 | 2.41 | 24.04 | 24.62 | 24.04 | 3257 |
| 1717448400 | 24.04 | 0.06 | 0.25 | 24.05 | 24.05 | 23.89 | 1853 |
| 1717189200 | 23.98 | 0.08 | 0.33 | 23.68 | 23.98 | 23.68 | 3020 |
| 1717102800 | 23.9 | 0.49 | 2.09 | 23.69 | 23.9 | 23.69 | 2301 |
| 1717016400 | 23.41 | -0.29 | -1.22 | 23.43 | 23.5 | 23.38 | 9443 |
| 1716930000 | 23.7 | -0.4 | -1.66 | 23.57 | 23.79 | 23.57 | 9950 |
| 1716843600 | 24.1 | 0.36 | 1.52 | 24.28 | 24.28 | 24.1 | 890 |
| 1716584400 | 23.74 | 0.1 | 0.42 | 23.73 | 23.78 | 23.73 | 2477 |
| 1716498000 | 23.64 | -0.44 | -1.83 | 23.91 | 23.91 | 23.64 | 500 |
| 1716411600 | 24.08 | -0.1 | -0.41 | 24.14 | 24.16 | 24.08 | 3404 |
| 1716325200 | 24.18 | -0.27 | -1.10 | 24.18 | 24.26 | 24.18 | 9837 |
| 1715979600 | 24.45 | -0.11 | -0.45 | 24.55 | 24.55 | 24.45 | 4195 |
| 1715893200 | 24.56 | 0.18 | 0.74 | 24.43 | 24.58 | 24.43 | 35775 |
| 1715806800 | 24.38 | 0.19 | 0.79 | 24.23 | 24.38 | 24.23 | 9720 |
| 1715720400 | 24.19 | -0.15 | -0.62 | 24.18 | 24.19 | 24.12 | 53465 |
| 1715634000 | 24.34 | 0.38 | 1.59 | 24.37 | 24.37 | 24.34 | 637 |
| 1715374800 | 23.96 | 0.28 | 1.18 | 23.95 | 23.96 | 23.95 | 827 |
| 1715288400 | 23.68 | 0.16 | 0.68 | 23.66 | 23.69 | 23.63 | 1038 |
| 1715202000 | 23.52 | 0.12 | 0.51 | 23.5 | 23.52 | 23.5 | 1700 |
| 1715115600 | 23.4 | 0.32 | 1.39 | 23.4 | 23.4 | 23.4 | 2588 |
| 1715029200 | 23.08 | -0.24 | -1.03 | 23.09 | 23.09 | 23.08 | 320 |
| 1714770000 | 23.32 | 0.26 | 1.13 | 23.16 | 23.32 | 23.16 | 1400 |
| 1714683600 | 23.06 | -0.21 | -0.90 | 23.01 | 23.06 | 22.95 | 541 |
| 1714597200 | 23.27 | 0.34 | 1.48 | 22.98 | 23.42 | 22.98 | 330 |
| 1714510800 | 22.93 | -0.16 | -0.69 | 23.14 | 23.14 | 22.86 | 2005 |
| 1714424400 | 23.09 | 0.1 | 0.43 | 22.86 | 23.09 | 22.86 | 19073 |
| 1714165200 | 22.99 | 0.02 | 0.09 | 22.64 | 22.99 | 22.64 | 1350 |
| 1714078800 | 22.97 | -0.17 | -0.73 | 23.67 | 23.67 | 22.78 | 20900 |
| 1713992400 | 23.14 | -0.23 | -0.98 | 23.26 | 23.26 | 23.14 | 2236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
