Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell CDR | HON | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.11 | -0.44% | 24.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.70 | 24.80 | 24.80 | 24.91 |
HON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 24.91 | -0.09 | -0.36% | 24.71 | 24.91 | 24.71 | 47,188 |
| Jun 10 2024 | 25.00 | 0.17 | 0.68% | 25.01 | 25.02 | 24.91 | 5,608 |
| Jun 07 2024 | 24.83 | 0.04 | 0.16% | 24.77 | 25.01 | 24.77 | 1,928 |
| Jun 06 2024 | 24.79 | -0.10 | -0.40% | 24.89 | 24.89 | 24.73 | 1,670 |
| Jun 05 2024 | 24.89 | 0.27 | 1.10% | 24.62 | 24.89 | 24.62 | 2,265 |
| Jun 04 2024 | 24.62 | 0.58 | 2.41% | 24.04 | 24.62 | 24.04 | 3,257 |
| Jun 03 2024 | 24.04 | 0.06 | 0.25% | 24.05 | 24.05 | 23.89 | 1,853 |
| May 31 2024 | 23.98 | 0.08 | 0.33% | 23.68 | 23.98 | 23.68 | 3,020 |
| May 30 2024 | 23.90 | 0.49 | 2.09% | 23.69 | 23.90 | 23.69 | 2,301 |
| May 29 2024 | 23.41 | -0.29 | -1.22% | 23.43 | 23.50 | 23.38 | 9,443 |
| May 28 2024 | 23.70 | -0.40 | -1.66% | 23.57 | 23.79 | 23.57 | 9,950 |
| May 27 2024 | 24.10 | 0.36 | 1.52% | 24.28 | 24.28 | 24.10 | 890 |
| May 24 2024 | 23.74 | 0.10 | 0.42% | 23.73 | 23.78 | 23.73 | 2,477 |
| May 23 2024 | 23.64 | -0.44 | -1.83% | 23.91 | 23.91 | 23.64 | 500 |
| May 22 2024 | 24.08 | -0.10 | -0.41% | 24.14 | 24.16 | 24.08 | 3,404 |
| May 21 2024 | 24.18 | -0.27 | -1.10% | 24.18 | 24.26 | 24.18 | 9,837 |
| May 17 2024 | 24.45 | -0.11 | -0.45% | 24.55 | 24.55 | 24.45 | 4,195 |
| May 16 2024 | 24.56 | 0.18 | 0.74% | 24.43 | 24.58 | 24.43 | 35,775 |
| May 15 2024 | 24.38 | 0.19 | 0.79% | 24.23 | 24.38 | 24.23 | 9,720 |
| May 14 2024 | 24.19 | -0.15 | -0.62% | 24.18 | 24.19 | 24.12 | 53,465 |
| May 13 2024 | 24.34 | 0.38 | 1.59% | 24.37 | 24.37 | 24.34 | 637 |
