Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Manulife Smart Global Bond ETF | GBND | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 9.97 | 15:59:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.97 |
GBND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Jun 13 2024 | 9.97 | 0.08 | 0.81% | 9.97 | 9.97 | 9.97 | 0 |
Jun 12 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
Jun 11 2024 | 9.89 | 0.02 | 0.20% | 9.83 | 9.89 | 9.83 | 100 |
Jun 10 2024 | 9.87 | -0.02 | -0.20% | 9.87 | 9.87 | 9.87 | 0 |
Jun 07 2024 | 9.89 | -0.04 | -0.40% | 9.89 | 9.89 | 9.89 | 0 |
Jun 06 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
Jun 05 2024 | 9.93 | 0.03 | 0.30% | 9.93 | 9.93 | 9.93 | 0 |
Jun 04 2024 | 9.90 | 0.03 | 0.30% | 9.90 | 9.90 | 9.90 | 0 |
Jun 03 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 31 2024 | 9.87 | 0.01 | 0.10% | 9.87 | 9.87 | 9.87 | 0 |
May 30 2024 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 9.86 | 0 |
May 29 2024 | 9.83 | -0.03 | -0.30% | 9.83 | 9.83 | 9.83 | 0 |
May 28 2024 | 9.86 | -0.04 | -0.40% | 9.86 | 9.86 | 9.86 | 0 |
May 27 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.90 | 9.90 | 0 |
May 24 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 0 |
May 23 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 0 |
May 22 2024 | 9.91 | -0.02 | -0.20% | 9.91 | 9.91 | 9.91 | 0 |
May 21 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 17 2024 | 9.93 | -0.01 | -0.10% | 9.93 | 9.93 | 9.93 | 0 |