Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Canadian Low Volatility High Dividend Index ETF | FLVC | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 13:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 |
FLVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 20.20 | 0.05 | 0.25% | 20.16 | 20.21 | 20.16 | 750 |
| Jun 05 2024 | 20.15 | 0.03 | 0.15% | 20.15 | 20.15 | 20.15 | 0 |
| Jun 04 2024 | 20.12 | 0.07 | 0.35% | 20.12 | 20.12 | 20.12 | 1 |
| Jun 03 2024 | 20.05 | -0.08 | -0.40% | 20.05 | 20.05 | 20.05 | 0 |
| May 31 2024 | 20.13 | 0.10 | 0.50% | 20.04 | 20.13 | 20.04 | 500 |
| May 30 2024 | 20.03 | 0.01 | 0.05% | 20.12 | 20.12 | 20.03 | 2,500 |
| May 29 2024 | 20.02 | -0.22 | -1.09% | 20.05 | 20.05 | 20.02 | 500 |
| May 28 2024 | 20.24 | -0.21 | -1.03% | 20.24 | 20.24 | 20.24 | 0 |
| May 27 2024 | 20.45 | 0.03 | 0.15% | 20.45 | 20.45 | 20.45 | 0 |
| May 24 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
| May 23 2024 | 20.35 | -0.05 | -0.25% | 20.41 | 20.42 | 20.35 | 2,600 |
| May 22 2024 | 20.40 | -0.08 | -0.39% | 20.42 | 20.42 | 20.40 | 400 |
| May 21 2024 | 20.48 | 0.03 | 0.15% | 20.48 | 20.48 | 20.48 | 0 |
| May 17 2024 | 20.45 | 0.07 | 0.34% | 20.45 | 20.45 | 20.45 | 0 |
| May 16 2024 | 20.38 | 0.08 | 0.39% | 20.38 | 20.38 | 20.38 | 0 |
| May 15 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.30 | 20.30 | 0 |
| May 14 2024 | 20.29 | -0.01 | -0.05% | 20.29 | 20.29 | 20.29 | 0 |
| May 13 2024 | 20.30 | -0.07 | -0.34% | 20.30 | 20.30 | 20.30 | 0 |
| May 10 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| May 09 2024 | 20.37 | 0.14 | 0.69% | 20.40 | 20.40 | 20.37 | 460 |
| May 08 2024 | 20.23 | 0.14 | 0.70% | 20.23 | 20.23 | 20.23 | 0 |
| May 07 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 0 |
